BabySwap (BABY) Live Price

BabySwap logo
BABYBabySwap
0.000315+ 1.54%
Market Cap
€226
1.56%
Volume (24)
688
2.11%
Circulating Supply
715,017 BABY
Issue Date
-

Data provided by Coingecko API

BABY price Statistics

BabySwap Price Today

BabySwap Price
€0.00031547

Price Change

€0.0000048
1.54%
24h Low / 24h High
€0.00031048 / €0.00031775

Trading Volume

€687.72
2.11%
Volume / Market Cap
3.0484043
Market Dominance
<0.000001%
Market Rank
#11637

BabySwap Supply

Circulating Supply
715,016.672 BABY
Total Supply
522,179,621 BABY
Max Supply
0 BABY

BabySwap Market Cap

Market Cap
€225.6
1.56%

Fully Diluted
Market Cap

€164,753
0.11%

BabySwap Price Yesterday

Yesterday's Low / High
€0.00031579007 / €0.00031592326
Yesterday's Open / Close
€0.00031579007 / €0.00031592326
Yesterday's Change
0.12%
Yesterday's Volume
€715.79184

BabySwap Price History

7d Low / 7d High
€0.00034770293 / €0.00037230227
30d Low / 30d High
€0.00030993733 / €0.00031651702
90d Low / 90d High
€0.00030385426 / €0.00031651702
52 Week Low / 52 Week High
€0.00029906999 / €0.00031754219
All Time HighDec 7, 2021 (3 years ago)
€3.98
99.99%
All Time LowJul 8, 2025 (1 months ago)
€0.00024131
30.46%

Data provided by Coingecko API

BABY to EUR converter

BabySwap
BabySwapBABY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BABY Safely with 3Commas

Use a proven backtested strategy for BABY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BabySwap Price Chart (BABY to EUR)

    BABYEUR by TradingView

    BabySwap Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.04
    BABY/EUR
    €0.00152
    €2,168
    Recently
    Binance
    Binance
    €0.04
    BABY/EUR
    €0.00035
    €46
    Recently

    BabySwap Historical Price Data (EUR)

    Date
    8/28/2025
    €0.00031
    €0
    €0.000317
    €0.00031
    8/27/2025
    €0.000313
    €0.00031
    €0.000314
    €0.000311
    8/26/2025
    €0.000308
    €0.000313
    €0.000313
    €0.000304
    8/25/2025
    €0.000311
    €0.000308
    €0.000312
    €0.000305
    8/24/2025
    €0.000313
    €0.000311
    €0.000313
    €0.000307
    8/23/2025
    €0.000317
    €0.000313
    €0.000317
    €0.000311
    8/22/2025
    €0.000299
    €0.000317
    €0.000318
    €0.000299

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    22 hours, 28 minutes and 29 seconds

    Explore Our Other Products for BABY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,561
    0.06%
    Market Cap€2.22T
    Volume€33.83B
    2
    4,451.13
    1.20%
    Market Cap€536.78B
    Volume€28.35B
    3
    2.94
    1.23%
    Market Cap€175.15B
    Volume€5.6B
    5
    873.18
    1.98%
    Market Cap€121.53B
    Volume€1.59B
    6
    212.72
    3.80%
    Market Cap€115.04B
    Volume€11.9B
    9
    0.22
    0.07%
    Market Cap€33.17B
    Volume€1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€319
    Volume€0
    11635
    0.00000608
    0%
    Market Cap€317
    Volume€175
    11636
    0.00001184
    0.55%
    Market Cap€307
    Volume€9
    11638
    0.00000103
    0%
    Market Cap€193
    Volume€0
    11639
    0.00001644
    2.60%
    Market Cap€161
    Volume€11,963

    Data provided by Coingecko API