Backed MicroStrategy (BMSTR) Valor real atual

Backed MicroStrategy logo
BMSTRBacked MicroStrategy
BTC 0,002863 -2.16%
Capitalização de mercado
BTC 0
0%
Volume (24)
BTC 0
0%
Fornecimento em circulação
0 BMSTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BMSTR

Backed MicroStrategy Preço hoje

Backed MicroStrategy Preço
BTC 0,00286293

Alteração de preço

BTC -0,000063192665
2.16%
24h Baixo / 24h Alto
BTC 0,00286125 / BTC 0,00292745
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Backed MicroStrategy

Fornecimento em circulação
0 BMSTR
Fornecimento total
0 BMSTR
Fornecimento máximo
0 BMSTR

Backed MicroStrategy Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Backed MicroStrategy Preço Ontem

Baixa / Alta de ontem
BTC 0,0028840709 / BTC 0,0028856617
Abertura / Fecho de Ontem
BTC 0,0028840709 / BTC 0,0028856617
A mudança de ontem
0.76%

Histórico do preço do Backed MicroStrategy

7 dias Baixa / 7 dias Alta
BTC 327,59 / BTC 341,62
30 dias Baixa / 30 dias Alta
BTC 0,0028821881 / BTC 0,0029726515
90 dias Baixa / 90 dias Alta
BTC 0,0028821881 / BTC 0,0030165757
52 Semana Baixa / 52 Semana Alta
BTC 0,0028821881 / BTC 0,0030937013
Máxima de todos os temposEost 5, 2024 (1 anos atrás)
BTC 0,03000247
90.46%
Baixa de todos os temposGwen. 20, 2024 (11 meses atrás)
BTC 0,00207166
38.16%

Data provided by Coingecko API

BMSTR para BTC

Backed MicroStrategy
Backed MicroStrategyBMSTR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMSTR Safely with 3Commas

Use a proven backtested strategy for BMSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Backed MicroStrategy para Bitcoin Gráfico de Preço (BMSTR para BTC)

    BMSTRBTC de TradingView

    Backed MicroStrategy Trocas

    Instant crypto to crypto exchange coming soon!

    Backed MicroStrategy Dados Históricos de Preços (BTC)

    Data
    10/09/2025
    BTC 0,002959
    BTC 0
    BTC 0,002973
    BTC 0,002882
    09/09/2025
    BTC 0,002998
    BTC 0,002959
    BTC 0,003017
    BTC 0,002921
    08/09/2025
    BTC 0,002947
    BTC 0,002998
    BTC 0,002999
    BTC 0,002934
    07/09/2025
    BTC 0,002972
    BTC 0,002947
    BTC 0,002972
    BTC 0,002944
    06/09/2025
    BTC 0,002961
    BTC 0,002972
    BTC 0,002977
    BTC 0,002947
    05/09/2025
    BTC 0,002983
    BTC 0,002961
    BTC 0,002986
    BTC 0,002894
    04/09/2025
    BTC 0,003058
    BTC 0,002983
    BTC 0,003094
    BTC 0,002963

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 36 minutoss e 8 segundoss

    Explore Our Other Products for BMSTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 114 000
    1.50%
    Capitalização de mercadoBTC 2,27T
    VolumeBTC 48,02B
    2
    BTC 4 431,05
    2.36%
    Capitalização de mercadoBTC 534,86B
    VolumeBTC 36,87B
    3
    BTC 3,01
    1.42%
    Capitalização de mercadoBTC 179,59B
    VolumeBTC 4,6B
    5
    BTC 901,42
    2.01%
    Capitalização de mercadoBTC 125,47B
    VolumeBTC 1,86B
    6
    BTC 225,19
    2.31%
    Capitalização de mercadoBTC 122,15B
    VolumeBTC 8,96B
    9
    BTC 0,251033
    4.20%
    Capitalização de mercadoBTC 37,88B
    VolumeBTC 3,23B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Capitalização de mercadoBTC 19,92M
    VolumeBTC 432 814
    2
    BTC 0,03884387
    0.80%
    Capitalização de mercadoBTC 4,69M
    VolumeBTC 316 981
    3
    BTC 0,00002643
    0.06%
    Capitalização de mercadoBTC 1,58M
    VolumeBTC 38 092
    4
    BTC 0,00000877
    1.60%
    Capitalização de mercadoBTC 1,48M
    VolumeBTC 866 268
    5
    BTC 0,00787382
    0.13%
    Capitalização de mercadoBTC 1,1M
    VolumeBTC 15 985

    Data provided by Coingecko API