Backed MicroStrategy (BMSTR) Canlı Fiyat

Backed MicroStrategy logo
BMSTRBacked MicroStrategy
BTC 0,003005+ 1.97%
Piyasa değeri
BTC 0
0%
Hacim (24s)
BTC 0
0%
Dolaşımdaki miktar
0 BMSTR
Yayın tarihi
-

Data provided by Coingecko API

BMSTR Fiyat İstatistikleri

Fiyat / Backed MicroStrategy Fiyatı Bugün

Backed MicroStrategy Fiyatı
BTC 0,0030046

Fiyat Değişimi

BTC 0,00005801
1.97%
24s Düşük / 24s Yüksek
BTC 0,00292576 / BTC 0,00300677
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Backed MicroStrategy Arzı

Daloşımdaki Arz
0 BMSTR
Toplam Arz
0 BMSTR
Maks Arz
0 BMSTR

Backed MicroStrategy piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Backed MicroStrategy Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0029914847 / BTC 0,0029928796
Dünkü Açılış / Kapanış
BTC 0,0029928796 / BTC 0,0029914847
Dünkü Değişim
0.42%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 327,59 / BTC 341,62
30g Düşük/30g Yüksek
BTC 0,0029343204 / BTC 0,0029993979
90g Düşük/90g Yüksek
BTC 0,0028943599 / BTC 0,0029993979
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0028943599 / BTC 0,0030937013
Tüm Zamanlar YüksekAğu 5, 2024 (1 yıl önce)
BTC 0,03000247
89.97%
Tüm Zamanlar DüşükEyl 20, 2024 (11 ay önce)
BTC 0,00207166
45.25%

Data provided by Coingecko API

BMSTR'den BTC'ye Dönüştürücü

Backed MicroStrategy
Backed MicroStrategyBMSTR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMSTR Safely with 3Commas

Use a proven backtested strategy for BMSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Backed MicroStrategy Fiyat Tablosu (BMSTR'den BTC'ye)

    BMSTRBTC TradingView tarafından

    Backed MicroStrategy Borsaları

    Instant crypto to crypto exchange coming soon!

    Backed MicroStrategy Geçmiş Fiyat Verileri (BTC)

    Tarih
    08.09.2025
    BTC 0,002947
    BTC 0
    BTC 0,002999
    BTC 0,002934
    07.09.2025
    BTC 0,002972
    BTC 0,002947
    BTC 0,002972
    BTC 0,002944
    06.09.2025
    BTC 0,002961
    BTC 0,002972
    BTC 0,002977
    BTC 0,002947
    05.09.2025
    BTC 0,002983
    BTC 0,002961
    BTC 0,002986
    BTC 0,002894
    04.09.2025
    BTC 0,003058
    BTC 0,002983
    BTC 0,003094
    BTC 0,002963
    03.09.2025
    BTC 0,003008
    BTC 0,003058
    BTC 0,003074
    BTC 0,003
    02.09.2025
    BTC 0,003063
    BTC 0,003008
    BTC 0,003074
    BTC 0,003002

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 7 dakika ve 11 saniye

    Explore Our Other Products for BMSTR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 111.710
    0.55%
    Piyasa değeriBTC 2,22T
    HacimBTC 37,84B
    2
    BTC 4.304,02
    0.07%
    Piyasa değeriBTC 519,2B
    HacimBTC 27,79B
    3
    BTC 2,95
    2.43%
    Piyasa değeriBTC 175,78B
    HacimBTC 6,13B
    5
    BTC 876,16
    0.89%
    Piyasa değeriBTC 121,96B
    HacimBTC 1,18B
    6
    BTC 212,93
    3.03%
    Piyasa değeriBTC 115,3B
    HacimBTC 10,06B
    9
    BTC 0,238244
    4.44%
    Piyasa değeriBTC 35,88B
    HacimBTC 3,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Piyasa değeriBTC 19,92M
    HacimBTC 421.771
    2
    BTC 0,03908059
    1.82%
    Piyasa değeriBTC 4,72M
    HacimBTC 282.138
    3
    BTC 0,00002556
    0.37%
    Piyasa değeriBTC 1,52M
    HacimBTC 61.892
    4
    BTC 0,00000899
    0.79%
    Piyasa değeriBTC 1,51M
    HacimBTC 806.739
    5
    BTC 0,00767027
    0.34%
    Piyasa değeriBTC 1,07M
    HacimBTC 9.277

    Data provided by Coingecko API