Цена Badger (BADGER) Текущая стоимость

Badger logo
BADGERBadger
ETH 0,000202 -1.81%
Рыночная капитализация
ETH 4 020
1.90%
Объём (сутки)
ETH 585
1.45%
В обращении
19 930 670 BADGER
Дата эмиссии
-

Data provided by Coingecko API

BADGER Статистика цены

Badger Цена сегодня

Badger Цена
ETH 0,00020181

Изменение цены

ETH -0,0000037247057
1.81%
24ч. мин. / 24ч. макс.
ETH 0,00020145 / ETH 0,00020893

Объем

ETH 584,651
1.45%
Объем / Рыночная капитализация
0,14543557
Доминирование
0,00046213981%
Рейтинг
#1389

Badger Предложение

В обращении
19 930 669,912 BADGER
Общее предложение
21 000 000 BADGER
Максимальное предложение
21 000 000 BADGER

Badger Рыночная капитализация

Рыночная капитализация
ETH 4 020
1.90%

Разбавленная рыночная капитализация

ETH 4 235
3.15%

Badger Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00020818743 / ETH 0,00020827043
Вчерашняя цена открытия / закрытия
ETH 0,00020827043 / ETH 0,00020818743
Вчерашнее изменение цены
3.08%
Вчерашний объем
ETH 785,64725

Badger История цены

Мин. / макс цена за 7 дней
ETH 0,8840026 / ETH 0,96210868
Мин. / максцена за 30 дней
ETH 0,00020469013 / ETH 0,00020859863
Мин. / макс цена за 90 дней
ETH 0,00019748924 / ETH 0,00020859863
Мин. / макс цена за 52 недели
ETH 0,00019499437 / ETH 0,00021153273
Исторический макс.февр. 9, 2021 (4 лет назад)
ETH 0,05103842
99.60%
Исторический мин.авг. 24, 2025 (6 дней назад)
ETH 0,00019374
4.12%

Data provided by Coingecko API

Конвертер BADGER ETH

Badger
BadgerBADGER
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BADGER Safely with 3Commas

Use a proven backtested strategy for BADGER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Badger в реальном времени (BADGER к ETH)

    BADGERETH от TradingView

    Badger обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Badger (ETH)

    Дата
    30.08.2025
    ETH 0,000206
    ETH 0
    ETH 0,000209
    ETH 0,000205
    29.08.2025
    ETH 0,000206
    ETH 0,000206
    ETH 0,000208
    ETH 0,000204
    28.08.2025
    ETH 0,000203
    ETH 0,000206
    ETH 0,000207
    ETH 0,0002
    27.08.2025
    ETH 0,000201
    ETH 0,000203
    ETH 0,000204
    ETH 0,000197
    26.08.2025
    ETH 0,000209
    ETH 0,000201
    ETH 0,00021
    ETH 0,000198
    25.08.2025
    ETH 0,000199
    ETH 0,000209
    ETH 0,000212
    ETH 0,000199
    24.08.2025
    ETH 0,000202
    ETH 0,000199
    ETH 0,000204
    ETH 0,000195

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    14 hours, 44 minutes undefined 27 seconds

    Explore Our Other Products for BADGER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 109 061
    0.51%
    КапитализацияETH 2,17T
    ОбъёмETH 21,46B
    2
    eth
    EthereumETH
    ETH 4 468,51
    1.83%
    КапитализацияETH 539,42B
    ОбъёмETH 17,67B
    3
    ETH 2,84
    1.22%
    КапитализацияETH 168,96B
    ОбъёмETH 3,07B
    5
    ETH 860,94
    0.22%
    КапитализацияETH 119,81B
    ОбъёмETH 711,25M
    6
    ETH 205,34
    1.13%
    КапитализацияETH 111,12B
    ОбъёмETH 5,35B
    9
    ETH 0,218866
    1.32%
    КапитализацияETH 33B
    ОбъёмETH 971,9M

    Data provided by Coingecko API

    Больше криптовалют

    1386
    ETH 0,00002425
    0%
    КапитализацияETH 4 035
    ОбъёмETH 0
    1387
    ETH 0,00022339
    1.81%
    КапитализацияETH 4 059
    ОбъёмETH 214
    1388
    ETH 0,00289648
    2.39%
    КапитализацияETH 4 027
    ОбъёмETH 1
    1390
    ETH 0,00022796
    0.17%
    КапитализацияETH 4 014
    ОбъёмETH 0
    1391
    ETH 0,00022149
    2.15%
    КапитализацияETH 4 015
    ОбъёмETH 129

    Data provided by Coingecko API