Badger (BADGER) Live Price

Badger logo
BADGERBadger
ETH 0.001058+ 1.56%
Market Cap
ETH 21,102
1.78%
Volume (24)
ETH 7,330
0.37%
Circulating Supply
19,930,670 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

Badger Price Today

Badger Price
ETH 0.00105759

Price Change

ETH 0.00001625
1.56%
24h Low / 24h High
ETH 0.00101595 / ETH 0.0011015

Trading Volume

ETH 7,330
0.37%
Volume / Market Cap
0.34736044
Market Dominance
0.002035222%
Market Rank
#662

Badger Supply

Circulating Supply
19,930,669.912 BADGER
Total Supply
21,000,000 BADGER
Max Supply
21,000,000 BADGER

Badger Market Cap

Market Cap
ETH 21,102
1.78%

Fully Diluted
Market Cap

ETH 22,234
1.98%

Badger Price Yesterday

Yesterday's Low / High
ETH 0.0010352053 / ETH 0.0010411635
Yesterday's Open / Close
ETH 0.0010411635 / ETH 0.0010352053
Yesterday's Change
1.87%
Yesterday's Volume
ETH 5,631.5397

Badger Price History

7d Low / 7d High
ETH 3.0958977 / ETH 3.7204114
30d Low / 30d High
ETH 0.001004673 / ETH 0.0010524491
90d Low / 90d High
ETH 0.00098699259 / ETH 0.0010524491
52 Week Low / 52 Week High
ETH 0.00098699259 / ETH 0.0010784182
All Time HighFeb 9, 2021 (3 years ago)
ETH 0.05103842
97.90%
All Time LowJul 5, 2024 (4 months ago)
ETH 0.00079905
33.88%

Data provided by Coingecko API

BADGER to ETH converter

Badger
BadgerBADGER
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Badger Price Chart (BADGER to ETH)

BADGERETH by TradingView

Badger Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.001089
BADGER/ETH
ETH 0.000083
ETH 0
Recently

Badger Historical Price Data (ETH)

Date
11/23/2024
ETH 0.001022
ETH 0
ETH 0.001052
ETH 0.001016
11/22/2024
ETH 0.001004
ETH 0.001022
ETH 0.001017
ETH 0.001003
11/21/2024
ETH 0.001023
ETH 0.001004
ETH 0.001028
ETH 0.000987
11/20/2024
ETH 0.001052
ETH 0.001023
ETH 0.001052
ETH 0.001011
11/19/2024
ETH 0.001047
ETH 0.001052
ETH 0.001069
ETH 0.00104
11/18/2024
ETH 0.001034
ETH 0.001047
ETH 0.001068
ETH 0.001034
11/17/2024
ETH 0.001054
ETH 0.001034
ETH 0.001078
ETH 0.001029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 37 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,511
1.10%
Market CapETH 1.93T
VolumeETH 46.62B
2
eth
EthereumETH
ETH 3,358.1
0.13%
Market CapETH 404.01B
VolumeETH 37.69B
4
ETH 249.71
2.94%
Market CapETH 118.61B
VolumeETH 7.46B
5
ETH 661.07
0.68%
Market CapETH 96.39B
VolumeETH 2.88B
6
ETH 1.4
9.14%
Market CapETH 79.31B
VolumeETH 11.25B
7
ETH 0.418468
11.40%
Market CapETH 61.33B
VolumeETH 16.75B

Data provided by Coingecko API

More Cryptocurrencies

661
ETH 0.00003861
0.45%
Market CapETH 21,200
VolumeETH 10
663
ETH 0.00032514
7.59%
Market CapETH 21,098
VolumeETH 8,383
664
ETH 0.0002294
21.22%
Market CapETH 21,051
VolumeETH 114
665
ETH 0.00001254
6.65%
Market CapETH 21,041
VolumeETH 8,552
666
ETH 0.00002093
10.29%
Market CapETH 21,026
VolumeETH 1,218

Data provided by Coingecko API