Badger (BADGER) Live Price

Badger logo
BADGERBadger
ETH 0.001392+ 2.50%
Market Cap
ETH 27,733
2.54%
Volume (24)
ETH 7,190
1.66%
Circulating Supply
19,930,670 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

Badger Price Today

Badger Price
ETH 0.00139217

Price Change

ETH 0.00003392
2.50%
24h Low / 24h High
ETH 0.00135583 / ETH 0.00141645

Trading Volume

ETH 7,190
1.66%
Volume / Market Cap
0.25925792
Market Dominance
0.0022683437%
Market Rank
#573

Badger Supply

Circulating Supply
19,930,669.912 BADGER
Total Supply
21,000,000 BADGER
Max Supply
21,000,000 BADGER

Badger Market Cap

Market Cap
ETH 27,733
2.54%

Fully Diluted
Market Cap

ETH 29,220
1.70%

Badger Price Yesterday

Yesterday's Low / High
ETH 0.0013656977 / ETH 0.001370713
Yesterday's Open / Close
ETH 0.0013656977 / ETH 0.001370713
Yesterday's Change
1.75%
Yesterday's Volume
ETH 4,145.7791

Badger Price History

7d Low / 7d High
ETH 3.5116187 / ETH 3.9227083
30d Low / 30d High
ETH 0.0013551684 / ETH 0.0013855531
90d Low / 90d High
ETH 0.0012888858 / ETH 0.0013855531
52 Week Low / 52 Week High
ETH 0.0012888858 / ETH 0.0013855531
All Time HighFeb 9, 2021 (4 years ago)
ETH 0.05103842
97.27%
All Time LowJul 5, 2024 (7 months ago)
ETH 0.00079905
74.33%

Data provided by Coingecko API

BADGER to ETH converter

Badger
BadgerBADGER
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Badger Price Chart (BADGER to ETH)

BADGERETH by TradingView

Badger Exchanges

Instant crypto to crypto exchange coming soon!

Badger Historical Price Data (ETH)

Date
2/20/2025
ETH 0.001374
ETH 0
ETH 0.001386
ETH 0.001355
2/19/2025
ETH 0.001382
ETH 0.001374
ETH 0.001385
ETH 0.001354
2/18/2025
ETH 0.001315
ETH 0.001382
ETH 0.001384
ETH 0.001315
2/17/2025
ETH 0.001382
ETH 0.001315
ETH 0.001382
ETH 0.001289
2/16/2025
ETH 0.001343
ETH 0.001382
ETH 0.001378
ETH 0.001315
2/15/2025
ETH 0.001302
ETH 0.001343
ETH 0.001347
ETH 0.001302
2/14/2025
ETH 0.00131
ETH 0.001302
ETH 0.001322
ETH 0.00129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 30 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,701
1.12%
Market CapETH 1.96T
VolumeETH 33.54B
2
eth
EthereumETH
ETH 2,763.88
1.36%
Market CapETH 332.46B
VolumeETH 19.37B
3
ETH 2.64
2.26%
Market CapETH 152.59B
VolumeETH 4.01B
5
ETH 661.97
1.61%
Market CapETH 96.53B
VolumeETH 793.94M
6
ETH 175.17
1.21%
Market CapETH 85.57B
VolumeETH 4.62B
8
ETH 0.254831
0.87%
Market CapETH 37.7B
VolumeETH 1.42B

Data provided by Coingecko API

More Cryptocurrencies

571
ETH 0.00003681
1.10%
Market CapETH 28,276
VolumeETH 518
572
ETH 0.00012943
0.99%
Market CapETH 28,276
VolumeETH 3,054
Market CapETH 28,229
VolumeETH 535
577
ETH 0.00162793
1.58%
Market CapETH 27,575
VolumeETH 709
574
ETH 0
3.33%
Market CapETH 27,527
VolumeETH 4,264

Data provided by Coingecko API