Badger (BADGER) Live Price

Badger logo
BADGERBadger
ETH 0.000396+ 4.63%
Market Cap
ETH 7,886
4.44%
Volume (24)
ETH 4,756
2.93%
Circulating Supply
19,930,670 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

Badger Price Today

Badger Price
ETH 0.00039572

Price Change

ETH 0.00001749
4.63%
24h Low / 24h High
ETH 0.00037721 / ETH 0.00039711

Trading Volume

ETH 4,756
2.93%
Volume / Market Cap
0.60309409
Market Dominance
0.00060218466%
Market Rank
#1165

Badger Supply

Circulating Supply
19,930,669.912 BADGER
Total Supply
21,000,000 BADGER
Max Supply
21,000,000 BADGER

Badger Market Cap

Market Cap
ETH 7,886
4.44%

Fully Diluted
Market Cap

ETH 8,309
0.71%

Badger Price Yesterday

Yesterday's Low / High
ETH 0.00039250522 / ETH 0.00039323951
Yesterday's Open / Close
ETH 0.00039323951 / ETH 0.00039250522
Yesterday's Change
0.72%
Yesterday's Volume
ETH 4,520.9643

Badger Price History

7d Low / 7d High
ETH 0.94276913 / ETH 1.1159225
30d Low / 30d High
ETH 0.00037829899 / ETH 0.00039323951
90d Low / 90d High
ETH 0.00037829899 / ETH 0.00043469655
52 Week Low / 52 Week High
ETH 0.00037829899 / ETH 0.00043469655
All Time HighFeb 9, 2021 (4 years ago)
ETH 0.05103842
99.22%
All Time LowJun 5, 2025 (0 days ago)
ETH 0.00037721
4.89%

Data provided by Coingecko API

BADGER to ETH converter

Badger
BadgerBADGER
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Badger Price Chart (BADGER to ETH)

BADGERETH by TradingView

Badger Exchanges

Instant crypto to crypto exchange coming soon!

Badger Historical Price Data (ETH)

Date
6/5/2025
ETH 0.000389
ETH 0
ETH 0.000393
ETH 0.000378
6/4/2025
ETH 0.000407
ETH 0.000389
ETH 0.000407
ETH 0.000388
6/3/2025
ETH 0.000413
ETH 0.000407
ETH 0.000413
ETH 0.000406
6/2/2025
ETH 0.000427
ETH 0.000413
ETH 0.000435
ETH 0.000415
6/1/2025
ETH 0.000421
ETH 0.000427
ETH 0.000428
ETH 0.000421
5/31/2025
ETH 0.000425
ETH 0.000421
ETH 0.000426
ETH 0.000419
5/30/2025
ETH 0.000433
ETH 0.000425
ETH 0.000433
ETH 0.000422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayGreed
57
Last weekNeutral
50
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 23 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 103,900
0.84%
Market CapETH 2.07T
VolumeETH 45.12B
2
eth
EthereumETH
ETH 2,487.05
4.40%
Market CapETH 300.3B
VolumeETH 29.46B
4
ETH 2.15
2.23%
Market CapETH 126.72B
VolumeETH 3.06B
5
ETH 645.94
2.63%
Market CapETH 94.23B
VolumeETH 1.17B
6
ETH 148.75
2.16%
Market CapETH 77.96B
VolumeETH 5.09B
8
ETH 0.177446
6.03%
Market CapETH 26.54B
VolumeETH 2.06B

Data provided by Coingecko API

More Cryptocurrencies

1162
ETH 0.00000631
7.04%
Market CapETH 7,958
VolumeETH 324
1163
ETH 0.00000792
9.48%
Market CapETH 7,928
VolumeETH 1,239
1164
ETH 0.00220415
3.65%
Market CapETH 7,906
VolumeETH 36
1166
ETH 0.00000408
0.13%
Market CapETH 7,835
VolumeETH 1,961
1168
Market CapETH 7,824
VolumeETH 1,515

Data provided by Coingecko API