Badger (BADGER) Live Price

Badger logo
BADGERBadger
ETH 0.001227 -4.07%
Market Cap
ETH 24,429
4.23%
Volume (24)
ETH 5,281
1.05%
Circulating Supply
19,930,670 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

Badger Price Today

Badger Price
ETH 0.00122684

Price Change

ETH -0.000052087221
4.07%
24h Low / 24h High
ETH 0.00121933 / ETH 0.00127916

Trading Volume

ETH 5,281
1.05%
Volume / Market Cap
0.21617749
Market Dominance
0.0022444331%
Market Rank
#645

Badger Supply

Circulating Supply
19,930,669.912 BADGER
Total Supply
21,000,000 BADGER
Max Supply
21,000,000 BADGER

Badger Market Cap

Market Cap
ETH 24,429
4.23%

Fully Diluted
Market Cap

ETH 25,740
0.87%

Badger Price Yesterday

Yesterday's Low / High
ETH 0.001234151 / ETH 0.0012388455
Yesterday's Open / Close
ETH 0.0012388455 / ETH 0.001234151
Yesterday's Change
0.78%
Yesterday's Volume
ETH 4,964.6814

Badger Price History

7d Low / 7d High
ETH 3.6275265 / ETH 4.3590805
30d Low / 30d High
ETH 0.0012307703 / ETH 0.0012835706
90d Low / 90d High
ETH 0.0012193317 / ETH 0.0012843101
52 Week Low / 52 Week High
ETH 0.0011696475 / ETH 0.0012977025
All Time HighFeb 9, 2021 (3 years ago)
ETH 0.05103842
97.59%
All Time LowJul 5, 2024 (6 months ago)
ETH 0.00079905
53.62%

Data provided by Coingecko API

BADGER to ETH converter

Badger
BadgerBADGER
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Badger Price Chart (BADGER to ETH)

BADGERETH by TradingView

Badger Exchanges

Instant crypto to crypto exchange coming soon!

Badger Historical Price Data (ETH)

Date
1/17/2025
ETH 0.00125
ETH 0
ETH 0.001284
ETH 0.001231
1/16/2025
ETH 0.001222
ETH 0.00125
ETH 0.001258
ETH 0.001222
1/15/2025
ETH 0.001268
ETH 0.001222
ETH 0.001284
ETH 0.001219
1/14/2025
ETH 0.001264
ETH 0.001268
ETH 0.001274
ETH 0.001248
1/13/2025
ETH 0.00119
ETH 0.001264
ETH 0.001298
ETH 0.00117
1/12/2025
ETH 0.00121
ETH 0.00119
ETH 0.001213
ETH 0.001192
1/11/2025
ETH 0.001239
ETH 0.00121
ETH 0.001245
ETH 0.001195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 37 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 102,983
1.32%
Market CapETH 2.04T
VolumeETH 62.01B
2
eth
EthereumETH
ETH 3,291.18
2.38%
Market CapETH 396.83B
VolumeETH 29.6B
3
ETH 3.13
6.16%
Market CapETH 180.28B
VolumeETH 11.96B
5
ETH 233.8
9.94%
Market CapETH 113.75B
VolumeETH 11.76B
6
ETH 700.82
2.22%
Market CapETH 102.1B
VolumeETH 1.25B
7
ETH 0.399493
3.03%
Market CapETH 58.91B
VolumeETH 7.93B

Data provided by Coingecko API

More Cryptocurrencies

640
ETH 0.0002079
0.06%
Market CapETH 24,776
VolumeETH 4,397
643
ETH 0.00000247
9.52%
Market CapETH 24,682
VolumeETH 7
644
ETH 0.00002423
19.34%
Market CapETH 24,474
VolumeETH 2,368
648
ETH 0.00011845
0.38%
Market CapETH 24,389
VolumeETH 9,356
647
ETH 0.00001268
1.81%
Market CapETH 24,422
VolumeETH 83

Data provided by Coingecko API