Badger (BADGER) Live Price

Badger logo
BADGERBadger
ETH 0.001458-2.83%
Market Cap
ETH 29,052
3.01%
Volume (24)
ETH 2,866
0.22%
Circulating Supply
19,930,670 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

Badger Price Today

Badger Price
ETH 0.00145767

Price Change

ETH -0.000042402342
2.83%
24h Low / 24h High
ETH 0.00144186 / ETH 0.00150854

Trading Volume

ETH 2,866
0.22%
Volume / Market Cap
0.098650695
Market Dominance
0.003646403%
Market Rank
#504

Badger Supply

Circulating Supply
19,930,669.912 BADGER
Total Supply
21,000,000 BADGER
Max Supply
21,000,000 BADGER

Badger Market Cap

Market Cap
ETH 29,052
3.01%

Fully Diluted
Market Cap

ETH 30,611
2.74%

Badger Price Yesterday

Yesterday's Low / High
ETH 0.0014958317 / ETH 0.0015016614
Yesterday's Open / Close
ETH 0.0014958317 / ETH 0.0015016614
Yesterday's Change
2.74%
Yesterday's Volume
ETH 2,414.9521

Badger Price History

7d Low / 7d High
ETH 4.0647749 / ETH 4.7726161
30d Low / 30d High
ETH 0.0014251089 / ETH 0.0015101663
90d Low / 90d High
ETH 0.0013643906 / ETH 0.0015101663
52 Week Low / 52 Week High
ETH 0.0012953417 / ETH 0.0015101663
All Time HighFeb 9, 2021 (3 years ago)
ETH 0.05103842
97.15%
All Time LowJun 10, 2023 (10 months ago)
ETH 0.001009
44.26%

Data provided by Coingecko API

BADGER to ETH converter

Badger
BadgerBADGER
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Badger Price Chart (BADGER to ETH)

BADGERETH by TradingView

Badger Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.001458
BADGER/ETH
ETH 0.000006
ETH 2
Recently

Badger Historical Price Data (ETH)

Date
4/20/2024
ETH 0.001438
ETH 0
ETH 0.00151
ETH 0.001429
4/19/2024
ETH 0.00141
ETH 0.001438
ETH 0.001456
ETH 0.001398
4/18/2024
ETH 0.001401
ETH 0.00141
ETH 0.001413
ETH 0.00138
4/17/2024
ETH 0.001393
ETH 0.001401
ETH 0.001409
ETH 0.001364
4/16/2024
ETH 0.001365
ETH 0.001393
ETH 0.001398
ETH 0.001349
4/15/2024
ETH 0.001371
ETH 0.001365
ETH 0.001403
ETH 0.001344
4/14/2024
ETH 0.00131
ETH 0.001371
ETH 0.001375
ETH 0.001295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 48 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,733
0.20%
Market CapETH 1.27T
VolumeETH 17.48B
2
eth
EthereumETH
ETH 3,148.01
0.03%
Market CapETH 377.96B
VolumeETH 9.43B
4
ETH 579.03
1.63%
Market CapETH 89.09B
VolumeETH 943.22M
8
ETH 0.526306
0.21%
Market CapETH 28.97B
VolumeETH 848.87M
11
ETH 0.501145
0.61%
Market CapETH 17.67B
VolumeETH 368.7M
580
ETH 1.006
0.29%
Market CapETH 70.9M
VolumeETH 523,611

Data provided by Coingecko API

More Cryptocurrencies

501
ETH 0.00004252
3.33%
Market CapETH 29,291
VolumeETH 1,467
502
ETH 0.00058498
2.79%
Market CapETH 29,136
VolumeETH 1,854
503
ETH 0.0000522
1.92%
Market CapETH 29,085
VolumeETH 3,288
505
ETH 0.0002593
1.34%
Market CapETH 28,939
VolumeETH 103
506
ETH 0.00005758
4.10%
Market CapETH 28,823
VolumeETH 5,513

Data provided by Coingecko API