Цена bAInance Labs (BAINANCE) Текущая стоимость

bAInance Labs logo
BAINANCEbAInance Labs
RUB 0,018422+ 2.43%
Рыночная капитализация
RUB 20,26M
2.45%
Объём (сутки)
RUB 241
1.14%
В обращении
1 099 988 100 BAINANCE
Дата эмиссии
-

Data provided by Coingecko API

BAINANCE Статистика цены

bAInance Labs Цена сегодня

bAInance Labs Цена
RUB 0,01842175

Изменение цены

RUB 0,00043645
2.43%
24ч. мин. / 24ч. макс.
RUB 0,01789721 / RUB 0,01854296

Объем

RUB 241,18
1.14%
Объем / Рыночная капитализация
0,000011902069
Доминирование
0,0000063834179%
Рейтинг
#6119

bAInance Labs Предложение

В обращении
1 099 988 117,408 BAINANCE
Общее предложение
1 099 988 117,408 BAINANCE
Максимальное предложение
1 099 999 587,55 BAINANCE

bAInance Labs Рыночная капитализация

Рыночная капитализация
RUB 20 263 704
2.45%

Разбавленная рыночная капитализация

RUB 20 263 704
0.59%

bAInance Labs Цена вчера

Вчерашняя мин. / макс цена
RUB 0,01821065 / RUB 0,018418315
Вчерашняя цена открытия / закрытия
RUB 0,018418315 / RUB 0,01821065
Вчерашнее изменение цены
0.59%
Вчерашний объем
RUB 241,13412

bAInance Labs История цены

Мин. / макс цена за 7 дней
RUB 0,00021559071 / RUB 0,00023026007
Мин. / максцена за 30 дней
RUB 0,0179261 / RUB 0,018721667
Мин. / макс цена за 90 дней
RUB 0,0179261 / RUB 0,018418315
Мин. / макс цена за 52 недели
RUB 0,01721125 / RUB 0,018721667
Исторический макс.янв. 20, 2025 (7 месяцев назад)
RUB 0,462269
96.01%
Исторический мин.июль 1, 2025 (2 месяцев назад)
RUB 0,00732279
151.57%

Data provided by Coingecko API

Конвертер BAINANCE RUB

bAInance Labs
bAInance LabsBAINANCE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAINANCE Safely with 3Commas

Use a proven backtested strategy for BAINANCE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости bAInance Labs в реальном времени (BAINANCE к RUB)

    BAINANCERUB от TradingView

    bAInance Labs обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на bAInance Labs (RUB)

    Дата
    06.09.2025
    RUB 0,018185
    RUB 0
    RUB 0,018258
    RUB 0,017978
    05.09.2025
    RUB 0,017992
    RUB 0,018185
    RUB 0,018722
    RUB 0,017975
    01.09.2025
    RUB 0,017361
    RUB 0
    RUB 0,017935
    RUB 0,017211

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    19 hours, 36 minutes undefined 44 seconds

    Explore Our Other Products for BAINANCE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 087
    0.46%
    КапитализацияRUB 2,21T
    ОбъёмRUB 24,85B
    2
    RUB 4 305,16
    0.21%
    КапитализацияRUB 519,66B
    ОбъёмRUB 16,26B
    3
    RUB 2,89
    2.37%
    КапитализацияRUB 172,12B
    ОбъёмRUB 4,35B
    5
    RUB 879,38
    1.64%
    КапитализацияRUB 122,31B
    ОбъёмRUB 1,04B
    6
    RUB 207,88
    2.61%
    КапитализацияRUB 112,65B
    ОбъёмRUB 4,95B
    9
    RUB 0,231646
    7.03%
    КапитализацияRUB 34,93B
    ОбъёмRUB 2,48B

    Data provided by Coingecko API

    Больше криптовалют

    6116
    RUB 0,02006786
    8.79%
    КапитализацияRUB 20,35M
    ОбъёмRUB 7,2M
    6117
    RUB 0,306852
    1.08%
    КапитализацияRUB 20,34M
    ОбъёмRUB 12 664
    6121
    RUB 0,02120448
    1.52%
    КапитализацияRUB 20,31M
    ОбъёмRUB 202 168
    6120
    RUB 75,44
    0.05%
    КапитализацияRUB 20,28M
    ОбъёмRUB 663
    6122
    RUB 4,5
    1.23%
    КапитализацияRUB 20,24M
    ОбъёмRUB 265

    Data provided by Coingecko API