Цена Bitcoin Plus (XBC) Текущая стоимость

Bitcoin Plus logo
XBCBitcoin Plus
RUB 156,87 -0.58%
Рыночная капитализация
RUB 42,14M
0.63%
Объём (сутки)
RUB 5 437
0.12%
В обращении
268 660 XBC
Дата эмиссии
08.04.2015

Data provided by Coingecko API

XBC Статистика цены

Bitcoin Plus Цена сегодня

Bitcoin Plus Цена
RUB 156,87

Изменение цены

RUB -0,91880233
0.58%
24ч. мин. / 24ч. макс.
RUB 156,8 / RUB 158,01

Объем

RUB 5 436,55
0.12%
Объем / Рыночная капитализация
0,00012899947
Доминирование
0,000013164838%
Рейтинг
#5011

Bitcoin Plus Предложение

В обращении
268 660,362 XBC
Общее предложение
1 000 000 XBC
Максимальное предложение
0 XBC

Bitcoin Plus Рыночная капитализация

Рыночная капитализация
RUB 42 143 973
0.63%

Разбавленная рыночная капитализация

RUB 156 867 100
0.06%

Bitcoin Plus Цена вчера

Вчерашняя мин. / макс цена
RUB 156,8671 / RUB 157,06166
Вчерашняя цена открытия / закрытия
RUB 156,8671 / RUB 157,06166
Вчерашнее изменение цены
0.06%
Вчерашний объем
RUB 5 436,5482

Bitcoin Plus История цены

Мин. / макс цена за 7 дней
RUB 0,84160446 / RUB 1,9811183
Мин. / максцена за 30 дней
RUB 68,50803 / RUB 157,92278
Мин. / макс цена за 90 дней
RUB 68,50803 / RUB 159,87345
Мин. / макс цена за 52 недели
RUB 67,916006 / RUB 159,87345
Исторический макс.июнь 25, 2017 (8 лет назад)
RUB 11 624,99
98.65%
Исторический мин.янв. 28, 2016 (9 лет назад)
RUB 3,78
4047.54%

Data provided by Coingecko API

Конвертер XBC RUB

Bitcoin Plus
Bitcoin PlusXBC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XBC Safely with 3Commas

Use a proven backtested strategy for XBC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bitcoin Plus в реальном времени (XBC к RUB)

    XBCRUB от TradingView

    Bitcoin Plus обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bitcoin Plus (RUB)

    Дата
    30.08.2025
    RUB 156,004828
    RUB 0
    RUB 156,004828
    RUB 155,209811
    27.08.2025
    RUB 76,471564
    RUB 0
    RUB 76,471564
    RUB 68,50803
    26.08.2025
    RUB 155,194242
    RUB 76,471564
    RUB 159,873455
    RUB 75,756709
    25.08.2025
    RUB 79,504554
    RUB 155,194242
    RUB 98,105108
    RUB 67,916006

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 0 minutes undefined 55 seconds

    Explore Our Other Products for XBC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 595
    0.55%
    КапитализацияRUB 2,18T
    ОбъёмRUB 34,6B
    2
    RUB 4 479,96
    0.23%
    КапитализацияRUB 540,75B
    ОбъёмRUB 25,94B
    4
    RUB 2,82
    0.93%
    КапитализацияRUB 167,51B
    ОбъёмRUB 5,9B
    5
    RUB 865,57
    0.59%
    КапитализацияRUB 120,43B
    ОбъёмRUB 1,15B
    6
    RUB 203,18
    1.03%
    КапитализацияRUB 109,89B
    ОбъёмRUB 6,6B
    9
    RUB 0,21828
    0.35%
    КапитализацияRUB 32,85B
    ОбъёмRUB 1,74B

    Data provided by Coingecko API

    Больше криптовалют

    5009
    RUB 0,04628664
    0.51%
    КапитализацияRUB 42,28M
    ОбъёмRUB 7 113
    5007
    RUB 0,694486
    16.79%
    КапитализацияRUB 42,21M
    ОбъёмRUB 96 293
    5016
    RUB 0,22762
    0.03%
    КапитализацияRUB 42,25M
    ОбъёмRUB 3,99M
    5010
    RUB 0,512397
    6.75%
    КапитализацияRUB 42,22M
    ОбъёмRUB 2,96M
    5012
    RUB 0,00472484
    0.09%
    КапитализацияRUB 41,99M
    ОбъёмRUB 5 310

    Data provided by Coingecko API