bAInance Labs (BAINANCE) Live Price

bAInance Labs logo
BAINANCEbAInance Labs
RUB 0.06303 -10.07%
Market Cap
RUB 69.01M
10.56%
Volume (24)
RUB 1,641,295
2.07%
Circulating Supply
1,099,998,400 BAINANCE
Issue Date
-

Data provided by Coingecko API

BAINANCE price Statistics

bAInance Labs Price Today

bAInance Labs Price
RUB 0.06303

Price Change

RUB -0.0070606174
10.07%
24h Low / 24h High
RUB 0.0395606 / RUB 0.07009

Trading Volume

RUB 1,641,295
2.07%
Volume / Market Cap
0.023784061
Market Dominance
0.000019189614%
Market Rank
#4116

bAInance Labs Supply

Circulating Supply
1,099,998,360.365 BAINANCE
Total Supply
1,099,998,360.365 BAINANCE
Max Supply
1,099,999,587.55 BAINANCE

bAInance Labs Market Cap

Market Cap
RUB 69,008,191
10.56%

Fully Diluted
Market Cap

RUB 69,008,191
5.69%

bAInance Labs Price Yesterday

Yesterday's Low / High
RUB 0.066150566 / RUB 0.066895327
Yesterday's Open / Close
RUB 0.066150566 / RUB 0.066895327
Yesterday's Change
5.25%
Yesterday's Volume
RUB 39,611.223

bAInance Labs Price History

7d Low / 7d High
RUB 0.00040102652 / RUB 0.0011449564
30d Low / 30d High
RUB 0.065428579 / RUB 0.076723866
90d Low / 90d High
RUB 0.065428579 / RUB 0.11260434
52 Week Low / 52 Week High
RUB 0.065428579 / RUB 0.11343395
All Time HighJan 20, 2025 (14 days ago)
RUB 0.462269
86.43%
All Time LowFeb 3, 2025 (0 days ago)
RUB 0.0395606
58.56%

Data provided by Coingecko API

BAINANCE to RUB converter

bAInance Labs
bAInance LabsBAINANCE
Russian RubleRUB

Data provided by Coingecko API

Real-Time bAInance Labs Price Chart (BAINANCE to RUB)

BAINANCERUB by TradingView

bAInance Labs Exchanges

Instant crypto to crypto exchange coming soon!

bAInance Labs Historical Price Data (RUB)

Date
2/2/2025
RUB 0.069754
RUB 0
RUB 0.070881
RUB 0.065429
2/1/2025
RUB 0.088467
RUB 0.069754
RUB 0.088631
RUB 0.068974
1/31/2025
RUB 0.106367
RUB 0.088467
RUB 0.108534
RUB 0.086239
1/30/2025
RUB 0.10585
RUB 0.106367
RUB 0.113434
RUB 0.105332
1/29/2025
RUB 0.08606
RUB 0.10585
RUB 0.107284
RUB 0.081445
1/28/2025
RUB 0.100645
RUB 0.08606
RUB 0.103223
RUB 0.086353
1/27/2025
RUB 0.083541
RUB 0.100645
RUB 0.083541
RUB 0.072893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 2 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,164
4.64%
Market CapRUB 1.89T
VolumeRUB 99.73B
2
RUB 2,552.24
17.91%
Market CapRUB 307.91B
VolumeRUB 88.01B
4
RUB 2.33
19.65%
Market CapRUB 134.37B
VolumeRUB 28.16B
5
RUB 194.21
9.61%
Market CapRUB 94.6B
VolumeRUB 15.87B
6
RUB 570.6
13.10%
Market CapRUB 83.07B
VolumeRUB 3.47B
8
RUB 0.247566
18.37%
Market CapRUB 36.61B
VolumeRUB 10.11B

Data provided by Coingecko API

More Cryptocurrencies

4112
RUB 0.943456
2.62%
Market CapRUB 69.2M
VolumeRUB 1.43M
4113
RUB 0.073885
13.50%
Market CapRUB 69.08M
VolumeRUB 4.78M
4115
RUB 0.071117
17.89%
Market CapRUB 69.01M
VolumeRUB 257.04M
4119
RUB 0.01101505
26.43%
Market CapRUB 68.81M
VolumeRUB 447,902
4117
RUB 0.106774
2.09%
Market CapRUB 68.8M
VolumeRUB 11.35M

Data provided by Coingecko API