Цена bAInance Labs (BAINANCE) Текущая стоимость

bAInance Labs logo
BAINANCEbAInance Labs
JPY 0,031513 -1.51%
Рыночная капитализация
JPY 34,66M
1.51%
Объём (сутки)
JPY 71 927
0.90%
В обращении
1 099 988 200 BAINANCE
Дата эмиссии
-

Data provided by Coingecko API

BAINANCE Статистика цены

bAInance Labs Цена сегодня

bAInance Labs Цена
JPY 0,03151254

Изменение цены

JPY -0,00048365567
1.51%
24ч. мин. / 24ч. макс.
JPY 0,03149459 / JPY 0,0331716

Объем

JPY 71 927
0.90%
Объем / Рыночная капитализация
0,0020750113
Доминирование
0,0000059066401%
Рейтинг
#6137

bAInance Labs Предложение

В обращении
1 099 988 221,868 BAINANCE
Общее предложение
1 099 988 221,868 BAINANCE
Максимальное предложение
1 099 999 587,55 BAINANCE

bAInance Labs Рыночная капитализация

Рыночная капитализация
JPY 34 663 426
1.51%

Разбавленная рыночная капитализация

JPY 34 663 426
0.45%

bAInance Labs Цена вчера

Вчерашняя мин. / макс цена
JPY 0,031512543 / JPY 0,031798052
Вчерашняя цена открытия / закрытия
JPY 0,031512543 / JPY 0,031798052
Вчерашнее изменение цены
0.45%
Вчерашний объем
JPY 71 927,245

bAInance Labs История цены

Мин. / макс цена за 7 дней
JPY 0,00020008558 / JPY 0,00023105216
Мин. / максцена за 30 дней
JPY 0,031512543 / JPY 0,033971099
Мин. / макс цена за 90 дней
JPY 0,029557525 / JPY 0,033971099
Мин. / макс цена за 52 недели
JPY 0,029557525 / JPY 0,033971099
Исторический макс.янв. 20, 2025 (7 месяцев назад)
JPY 0,70339
95.52%
Исторический мин.май 7, 2025 (3 месяцев назад)
JPY 0,01292523
143.81%

Data provided by Coingecko API

Конвертер BAINANCE JPY

bAInance Labs
bAInance LabsBAINANCE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAINANCE Safely with 3Commas

Use a proven backtested strategy for BAINANCE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости bAInance Labs в реальном времени (BAINANCE к JPY)

    BAINANCEJPY от TradingView

    bAInance Labs обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на bAInance Labs (JPY)

    Дата
    28.08.2025
    JPY 0,032421
    JPY 0
    JPY 0,033971
    JPY 0,032204
    23.08.2025
    JPY 0,031716
    JPY 0
    JPY 0,033575
    JPY 0,031716

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    22 hours, 20 minutes undefined 42 seconds

    Explore Our Other Products for BAINANCE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 078
    3.13%
    КапитализацияJPY 2,15T
    ОбъёмJPY 51,17B
    2
    JPY 4 328,49
    3.01%
    КапитализацияJPY 522,59B
    ОбъёмJPY 37,96B
    4
    JPY 2,8
    4.91%
    КапитализацияJPY 166,5B
    ОбъёмJPY 8,1B
    5
    JPY 858,49
    1.92%
    КапитализацияJPY 119,48B
    ОбъёмJPY 1,5B
    6
    JPY 203,89
    4.66%
    КапитализацияJPY 110,16B
    ОбъёмJPY 13,5B
    9
    JPY 0,214182
    2.97%
    КапитализацияJPY 32,27B
    ОбъёмJPY 2,41B

    Data provided by Coingecko API

    Больше криптовалют

    6133
    JPY 0,555825
    3.16%
    КапитализацияJPY 34,8M
    ОбъёмJPY 163 746
    6134
    JPY 0,0347776
    4.77%
    КапитализацияJPY 34,76M
    ОбъёмJPY 84 083
    6136
    JPY 0,876986
    2.04%
    КапитализацияJPY 34,68M
    ОбъёмJPY 13 589
    6138
    JPY 1,83
    0.85%
    КапитализацияJPY 34,59M
    ОбъёмJPY 17 825
    6135
    JPY 0,077849
    10.93%
    КапитализацияJPY 34,6M
    ОбъёмJPY 148 529

    Data provided by Coingecko API