Цена BakerySwap (BAKE) Текущая стоимость

BakerySwap logo
BAKEBakerySwap
0,038271 -1.20%
Рыночная капитализация
€11,04M
1.29%
Объём (сутки)
14 114 398
3.02%
В обращении
288 705 140 BAKE
Дата эмиссии
-

Data provided by Coingecko API

BAKE Статистика цены

BakerySwap Цена сегодня

BakerySwap Цена
€0,03827072

Изменение цены

€-0,0004645355
1.20%
24ч. мин. / 24ч. макс.
€0,03694407 / €0,04061062

Объем

€14 114 398
3.02%
Объем / Рыночная капитализация
1,2787243
Доминирование
0,00032767394%
Рейтинг
#1601

BakerySwap Предложение

В обращении
288 705 144 BAKE
Общее предложение
289 770 497,623 BAKE
Максимальное предложение
731 535 869,956 BAKE

BakerySwap Рыночная капитализация

Рыночная капитализация
€11 037 874
1.29%

Разбавленная рыночная капитализация

€11 078 605
0.14%

BakerySwap Цена вчера

Вчерашняя мин. / макс цена
€0,037928648 / €0,038427391
Вчерашняя цена открытия / закрытия
€0,037928648 / €0,038427391
Вчерашнее изменение цены
0.24%
Вчерашний объем
€20 914 764

BakerySwap История цены

Мин. / макс цена за 7 дней
€0,043110433 / €0,082430555
Мин. / максцена за 30 дней
€0,037027766 / €0,045881867
Мин. / макс цена за 90 дней
€0,037027766 / €0,069137867
Мин. / макс цена за 52 недели
€0,037027766 / €0,071504336
Исторический макс.май 2, 2021 (4 лет назад)
€6,98
99.45%
Исторический мин.нояб. 9, 2020 (4 лет назад)
€0,00713816
433.14%

Data provided by Coingecko API

Конвертер BAKE EUR

BakerySwap
BakerySwapBAKE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAKE Safely with 3Commas

Use a proven backtested strategy for BAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BakerySwap в реальном времени (BAKE к EUR)

    BAKEEUR от TradingView

    BakerySwap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BakerySwap (EUR)

    Дата
    04.09.2025
    €0,045306
    €0
    €0,045306
    €0,037028
    03.09.2025
    €0,068706
    €0,045306
    €0,069138
    €0,044445
    02.09.2025
    €0,065436
    €0,068706
    €0,069015
    €0,065436
    01.09.2025
    €0,066739
    €0,065436
    €0,067912
    €0,0648
    31.08.2025
    €0,068255
    €0,066739
    €0,070544
    €0,067611
    30.08.2025
    €0,068455
    €0,068255
    €0,069051
    €0,067782
    29.08.2025
    €0,071504
    €0,068455
    €0,071504
    €0,066297

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    16 hours, 21 minutes undefined 51 seconds

    Explore Our Other Products for BAKE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 689
    2.03%
    Капитализация€2,25T
    Объём€40,26B
    2
    4 375,54
    0.02%
    Капитализация€528,15B
    Объём€27,89B
    3
    2,84
    0.62%
    Капитализация€168,64B
    Объём€4,6B
    5
    849,19
    0.18%
    Капитализация€118,15B
    Объём€819,17M
    6
    207,09
    0.11%
    Капитализация€111,97B
    Объём€5,35B
    9
    0,22
    0.88%
    Капитализация€32,65B
    Объём€1,38B

    Data provided by Coingecko API

    Больше криптовалют

    1596
    1,22
    8.89%
    Капитализация€11,16M
    Объём€301 624
    1600
    0,00000003
    7.99%
    Капитализация€11,1M
    Объём€1,01M
    1599
    0,1
    3.05%
    Капитализация€11,08M
    Объём€7,04M
    1604
    0,03
    0.84%
    Капитализация€11,01M
    Объём€769 245

    Data provided by Coingecko API