Цена BakerySwap (BAKE) Текущая стоимость

BakerySwap logo
BAKEBakerySwap
ETH 0,000018 -0.20%
Рыночная капитализация
ETH 5 124
0.14%
Объём (сутки)
ETH 995
1.05%
В обращении
288 705 140 BAKE
Дата эмиссии
-

Data provided by Coingecko API

BAKE Статистика цены

BakerySwap Цена сегодня

BakerySwap Цена
ETH 0,00001774

Изменение цены

ETH <0.000001
0.20%
24ч. мин. / 24ч. макс.
ETH 0,00001763 / ETH 0,000018

Объем

ETH 994,7
1.05%
Объем / Рыночная капитализация
0,19412568
Доминирование
0,00058905582%
Рейтинг
#1231

BakerySwap Предложение

В обращении
288 705 144 BAKE
Общее предложение
289 770 497,623 BAKE
Максимальное предложение
731 535 869,956 BAKE

BakerySwap Рыночная капитализация

Рыночная капитализация
ETH 5 124
0.14%

Разбавленная рыночная капитализация

ETH 5 143
0.10%

BakerySwap Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000017708884 / ETH 0,000017823293
Вчерашняя цена открытия / закрытия
ETH 0,000017708884 / ETH 0,000017823293
Вчерашнее изменение цены
0.15%
Вчерашний объем
ETH 1 070,7916

BakerySwap История цены

Мин. / макс цена за 7 дней
ETH 0,075890793 / ETH 0,083576403
Мин. / максцена за 30 дней
ETH 0,000017423098 / ETH 0,000017922127
Мин. / макс цена за 90 дней
ETH 0,000017423098 / ETH 0,000018555705
Мин. / макс цена за 52 недели
ETH 0,000017423098 / ETH 0,000018578167
Исторический макс.май 2, 2021 (4 лет назад)
ETH 0,00286877
99.38%
Исторический мин.янв. 12, 2021 (4 лет назад)
ETH 0,00001139
55.14%

Data provided by Coingecko API

Конвертер BAKE ETH

BakerySwap
BakerySwapBAKE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAKE Safely with 3Commas

Use a proven backtested strategy for BAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BakerySwap в реальном времени (BAKE к ETH)

    BAKEETH от TradingView

    BakerySwap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BakerySwap (ETH)

    Дата
    01.09.2025
    ETH 0,000018
    ETH 0
    ETH 0,000018
    ETH 0,000017
    31.08.2025
    ETH 0,000018
    ETH 0,000018
    ETH 0,000018
    ETH 0,000018
    30.08.2025
    ETH 0,000018
    ETH 0,000018
    ETH 0,000019
    ETH 0,000018
    29.08.2025
    ETH 0,000019
    ETH 0,000018
    ETH 0,000019
    ETH 0,000018
    28.08.2025
    ETH 0,000018
    ETH 0,000019
    ETH 0,000018
    ETH 0,000018
    27.08.2025
    ETH 0,000018
    ETH 0,000018
    ETH 0,000018
    ETH 0,000018
    26.08.2025
    ETH 0,000018
    ETH 0,000018
    ETH 0,000018
    ETH 0,000018

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    14 hours, 58 minutes undefined 5 seconds

    Explore Our Other Products for BAKE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 450
    0.79%
    КапитализацияETH 2,2T
    ОбъёмETH 41,14B
    2
    eth
    EthereumETH
    ETH 4 396,57
    1.79%
    КапитализацияETH 531,09B
    ОбъёмETH 28,62B
    4
    ETH 2,81
    0.19%
    КапитализацияETH 167,2B
    ОбъёмETH 6,69B
    5
    ETH 856,29
    0.99%
    КапитализацияETH 119,17B
    ОбъёмETH 1,41B
    6
    ETH 203,49
    0.22%
    КапитализацияETH 110,11B
    ОбъёмETH 6,58B
    9
    ETH 0,213801
    2.14%
    КапитализацияETH 32,24B
    ОбъёмETH 2,13B

    Data provided by Coingecko API

    Больше криптовалют

    1230
    ETH 0,00040989
    0.68%
    КапитализацияETH 5 124
    ОбъёмETH 92
    1232
    ETH 0,00001775
    0.11%
    КапитализацияETH 5 124
    ОбъёмETH 996
    1233
    КапитализацияETH 5 126
    ОбъёмETH 152
    1229
    ETH 0,00001245
    5.09%
    КапитализацияETH 5 117
    ОбъёмETH 0
    1234
    ETH 0
    1.03%
    КапитализацияETH 5 112
    ОбъёмETH 0

    Data provided by Coingecko API