BakerySwap (BAKE) Live Price

BakerySwap logo
BAKEBakerySwap
0.033567 -0.26%
Market Cap
€9.66M
0.69%
Volume (24)
7,217,626
10.24%
Circulating Supply
288,705,140 BAKE
Issue Date
-

Data provided by Coingecko API

BAKE price Statistics

BakerySwap Price Today

BakerySwap Price
€0.03356722

Price Change

€-0.000086258354
0.26%
24h Low / 24h High
€0.03285009 / €0.0346381

Trading Volume

€7,217,626
10.24%
Volume / Market Cap
0.74746005
Market Dominance
0.0002866572%
Market Rank
#1692

BakerySwap Supply

Circulating Supply
288,705,144 BAKE
Total Supply
289,770,497.623 BAKE
Max Supply
731,535,869.956 BAKE

BakerySwap Market Cap

Market Cap
€9,656,203
0.69%

Fully Diluted
Market Cap

€9,691,836
0.69%

BakerySwap Price Yesterday

Yesterday's Low / High
€0.033676484 / €0.033679135
Yesterday's Open / Close
€0.033676484 / €0.033679135
Yesterday's Change
0.33%
Yesterday's Volume
€7,528,272.1

BakerySwap Price History

7d Low / 7d High
€0.038469792 / €0.080418861
30d Low / 30d High
€0.032850086 / €0.034962587
90d Low / 90d High
€0.032850086 / €0.040376902
52 Week Low / 52 Week High
€0.032850086 / €0.069137867
All Time HighMay 2, 2021 (4 years ago)
€6.98
99.52%
All Time LowNov 9, 2020 (4 years ago)
€0.00713816
368.51%

Data provided by Coingecko API

BAKE to EUR converter

BakerySwap
BakerySwapBAKE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAKE Safely with 3Commas

Use a proven backtested strategy for BAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BakerySwap Price Chart (BAKE to EUR)

    BAKEEUR by TradingView

    BakerySwap Exchanges

    Instant crypto to crypto exchange coming soon!

    BakerySwap Historical Price Data (EUR)

    Date
    9/7/2025
    €0.033208
    €0
    €0.034276
    €0.03285
    9/6/2025
    €0.034825
    €0.033208
    €0.038201
    €0.032991
    9/5/2025
    €0.037665
    €0.034825
    €0.03953
    €0.034415
    9/4/2025
    €0.045306
    €0.037665
    €0.045306
    €0.037028
    9/3/2025
    €0.068706
    €0.045306
    €0.069138
    €0.044445
    9/2/2025
    €0.065436
    €0.068706
    €0.069015
    €0.065436
    9/1/2025
    €0.066739
    €0.065436
    €0.067912
    €0.0648

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    23 hours, 50 minutes and 40 seconds

    Explore Our Other Products for BAKE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,096
    0.77%
    Market Cap€2.21T
    Volume€22.08B
    2
    4,309.24
    0.79%
    Market Cap€519.69B
    Volume€14.62B
    3
    2.88
    2.32%
    Market Cap€171.51B
    Volume€3.76B
    5
    880.04
    2.03%
    Market Cap€122.52B
    Volume€924.35M
    6
    206.11
    2.76%
    Market Cap€111.85B
    Volume€4.27B
    9
    0.23
    5.56%
    Market Cap€34.48B
    Volume€1.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    1689
    0.01
    4.10%
    Market Cap€9.69M
    Volume€968,099
    1690
    1.23
    0.20%
    Market Cap€9.69M
    Volume€320,796
    1691
    0.02
    6.66%
    Market Cap€9.67M
    Volume€139,097
    1693
    0.11
    0.64%
    Market Cap€9.64M
    Volume€9,174
    1694
    12.25
    4.67%
    Market Cap€9.62M
    Volume€71,936

    Data provided by Coingecko API