BakerySwap (BAKE) Live Price

BakerySwap logo
BAKEBakerySwap
0.073683 -0.19%
Market Cap
€21.27M
0.24%
Volume (24)
3,637,799
4.14%
Circulating Supply
288,705,140 BAKE
Issue Date
-

Data provided by Coingecko API

BAKE price Statistics

BakerySwap Price Today

BakerySwap Price
€0.073683

Price Change

€-0.00014193182
0.19%
24h Low / 24h High
€0.073495 / €0.075817

Trading Volume

€3,637,799
4.14%
Volume / Market Cap
0.17103161
Market Dominance
0.0006025313%
Market Rank
#1192

BakerySwap Supply

Circulating Supply
288,705,144 BAKE
Total Supply
289,770,497.623 BAKE
Max Supply
731,535,869.956 BAKE

BakerySwap Market Cap

Market Cap
€21,269,747
0.24%

Fully Diluted
Market Cap

€21,348,235
0.48%

BakerySwap Price Yesterday

Yesterday's Low / High
€0.073599556 / €0.074464256
Yesterday's Open / Close
€0.074464256 / €0.073599556
Yesterday's Change
0.47%
Yesterday's Volume
€3,623,523.6

BakerySwap Price History

7d Low / 7d High
€0.081006503 / €0.093584228
30d Low / 30d High
€0.073599556 / €0.075784405
90d Low / 90d High
€0.06919057 / €0.077967957
52 Week Low / 52 Week High
€0.06919057 / €0.079980918
All Time HighMay 2, 2021 (4 years ago)
€6.98
98.94%
All Time LowNov 9, 2020 (4 years ago)
€0.00713816
932.40%

Data provided by Coingecko API

BAKE to EUR converter

BakerySwap
BakerySwapBAKE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAKE Safely with 3Commas

Use a proven backtested strategy for BAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BakerySwap Price Chart (BAKE to EUR)

    BAKEEUR by TradingView

    BakerySwap Exchanges

    Instant crypto to crypto exchange coming soon!

    BakerySwap Historical Price Data (EUR)

    Date
    8/17/2025
    €0.073908
    €0
    €0.075784
    €0.0736
    8/16/2025
    €0.071326
    €0.073908
    €0.074247
    €0.071326
    8/15/2025
    €0.072053
    €0.071326
    €0.073827
    €0.069191
    8/14/2025
    €0.078518
    €0.072053
    €0.079981
    €0.071052
    8/13/2025
    €0.075844
    €0.078518
    €0.078532
    €0.075485
    8/12/2025
    €0.072289
    €0.075844
    €0.076113
    €0.07129
    8/11/2025
    €0.077018
    €0.072289
    €0.078749
    €0.071972

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    22 hours, 53 minutes and 18 seconds

    Explore Our Other Products for BAKE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    117,361
    0.06%
    Market Cap€2.33T
    Volume€20.57B
    2
    4,464.09
    1.30%
    Market Cap€538.29B
    Volume€29.36B
    3
    3.09
    0.23%
    Market Cap€183.32B
    Volume€3.63B
    5
    856.02
    1.07%
    Market Cap€119.17B
    Volume€1.24B
    6
    190.14
    1.12%
    Market Cap€102.64B
    Volume€4.44B
    9
    0.23
    1.55%
    Market Cap€35.21B
    Volume€2.4B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€21.35M
    Volume€1.32M
    1190
    0.09
    2.88%
    Market Cap€21.33M
    Volume€48.09M
    Market Cap€21.32M
    Volume€123
    1193
    Market Cap€21.24M
    Volume€29
    Market Cap€21.26M
    Volume€2,900

    Data provided by Coingecko API