Цена Balanced (BALN) Текущая стоимость

Balanced logo
BALNBalanced
INR 6,01 -6.91%
Рыночная капитализация
INR 158,62M
7.08%
Объём (сутки)
INR 269 654
1.32%
В обращении
26 462 204 BALN
Дата эмиссии
-

Data provided by Coingecko API

BALN Статистика цены

Balanced Цена сегодня

Balanced Цена
INR 6,01

Изменение цены

INR -0,44591384
6.91%
24ч. мин. / 24ч. макс.
INR 5,54 / INR 6,6

Объем

INR 269 654
1.32%
Объем / Рыночная капитализация
0,0016999659
Доминирование
0,000045959098%
Рейтинг
#3388

Balanced Предложение

В обращении
26 462 203,999 BALN
Общее предложение
26 462 203,999 BALN
Максимальное предложение
0 BALN

Balanced Рыночная капитализация

Рыночная капитализация
INR 158 623 180
7.08%

Разбавленная рыночная капитализация

INR 158 623 180
7.70%

Balanced Цена вчера

Вчерашняя мин. / макс цена
INR 6,4514999 / INR 6,5379375
Вчерашняя цена открытия / закрытия
INR 6,4514999 / INR 6,5379375
Вчерашнее изменение цены
7.46%
Вчерашний объем
INR 289 676,18

Balanced История цены

Мин. / макс цена за 7 дней
INR 0,063160401 / INR 0,078259297
Мин. / максцена за 30 дней
INR 5,7861891 / INR 6,8345018
Мин. / макс цена за 90 дней
INR 5,6082626 / INR 6,8345018
Мин. / макс цена за 52 недели
INR 5,5005288 / INR 6,8345018
Исторический макс.окт. 14, 2021 (3 лет назад)
INR 158,08
96.41%
Исторический мин.авг. 17, 2023 (2 лет назад)
INR 4,07
39.30%

Data provided by Coingecko API

Конвертер BALN INR

Balanced
BalancedBALN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BALN Safely with 3Commas

Use a proven backtested strategy for BALN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Balanced в реальном времени (BALN к INR)

    BALNINR от TradingView

    Balanced обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Balanced (INR)

    Дата
    24.08.2025
    INR 6,588547
    INR 0
    INR 6,834502
    INR 5,786189
    23.08.2025
    INR 6,566942
    INR 6,588547
    INR 6,566942
    INR 5,816557
    22.08.2025
    INR 5,677049
    INR 6,566942
    INR 6,730343
    INR 5,608263
    21.08.2025
    INR 5,88614
    INR 5,677049
    INR 5,935218
    INR 5,620512
    20.08.2025
    INR 5,646293
    INR 5,88614
    INR 5,987399
    INR 5,58293
    19.08.2025
    INR 5,816958
    INR 5,646293
    INR 5,941537
    INR 5,500529
    18.08.2025
    INR 6,206467
    INR 5,816958
    INR 6,206467
    INR 5,704773

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    0 hours, 57 minutes undefined 59 seconds

    Explore Our Other Products for BALN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 182
    2.85%
    КапитализацияINR 2,2T
    ОбъёмINR 52,42B
    2
    INR 4 393,21
    8.05%
    КапитализацияINR 531,3B
    ОбъёмINR 46,92B
    3
    INR 2,86
    5.56%
    КапитализацияINR 170,4B
    ОбъёмINR 6,72B
    5
    INR 843,36
    3.81%
    КапитализацияINR 117,53B
    ОбъёмINR 2,26B
    6
    INR 187,32
    8.55%
    КапитализацияINR 101,4B
    ОбъёмINR 12,44B
    10
    INR 0,209188
    9.48%
    КапитализацияINR 31,56B
    ОбъёмINR 3,16B

    Data provided by Coingecko API

    Больше криптовалют

    3383
    КапитализацияINR 158,98M
    ОбъёмINR 636 850
    3385
    INR 3,97
    12.44%
    КапитализацияINR 158,73M
    ОбъёмINR 2,32M
    3386
    INR 0,085707
    0%
    КапитализацияINR 158,14M
    ОбъёмINR 181 305
    3389
    INR 5,99
    7.09%
    КапитализацияINR 158,62M
    ОбъёмINR 269 149
    3390
    INR 17,59
    1.79%
    КапитализацияINR 158,47M
    ОбъёмINR 2,96M

    Data provided by Coingecko API