Цена Ballz of Steel (BALLZ) Текущая стоимость

Ballz of Steel logo
BALLZBallz of Steel
RUB 0,189869 -5.24%
Рыночная капитализация
RUB 189,63M
4.91%
Объём (сутки)
RUB 11 125
0.34%
В обращении
1 000 000 000 BALLZ
Дата эмиссии
-

Data provided by Coingecko API

BALLZ Статистика цены

Ballz of Steel Цена сегодня

Ballz of Steel Цена
RUB 0,189869

Изменение цены

RUB -0,010500001
5.24%
24ч. мин. / 24ч. макс.
RUB 0,187981 / RUB 0,201763

Объем

RUB 11 125,41
0.34%
Объем / Рыночная капитализация
0,000058670561
Доминирование
0,000059735187%
Рейтинг
#3104

Ballz of Steel Предложение

В обращении
1 000 000 000 BALLZ
Общее предложение
1 000 000 000 BALLZ
Максимальное предложение
1 000 000 000 BALLZ

Ballz of Steel Рыночная капитализация

Рыночная капитализация
RUB 189 625 080
4.91%

Разбавленная рыночная капитализация

RUB 189 625 080
5.65%

Ballz of Steel Цена вчера

Вчерашняя мин. / макс цена
RUB 0,20062828 / RUB 0,20132026
Вчерашняя цена открытия / закрытия
RUB 0,20062828 / RUB 0,20132026
Вчерашнее изменение цены
5.53%
Вчерашний объем
RUB 34 860,996

Ballz of Steel История цены

Мин. / макс цена за 7 дней
RUB 0,0021997737 / RUB 0,0033624476
Мин. / максцена за 30 дней
RUB 0,17719185 / RUB 0,20132026
Мин. / макс цена за 90 дней
RUB 0,17719185 / RUB 0,20980037
Мин. / макс цена за 52 недели
RUB 0,17719185 / RUB 0,27069347
Исторический макс.дек. 9, 2024 (8 месяцев назад)
RUB 1,15
83.45%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 0,056421
236.09%

Data provided by Coingecko API

Конвертер BALLZ RUB

Ballz of Steel
Ballz of SteelBALLZ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BALLZ Safely with 3Commas

Use a proven backtested strategy for BALLZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ballz of Steel в реальном времени (BALLZ к RUB)

    BALLZRUB от TradingView

    Ballz of Steel обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ballz of Steel (RUB)

    Дата
    03.09.2025
    RUB 0,190624
    RUB 0
    RUB 0,20132
    RUB 0,182784
    02.09.2025
    RUB 0,190981
    RUB 0,190624
    RUB 0,191885
    RUB 0,177192
    01.09.2025
    RUB 0,205284
    RUB 0,190981
    RUB 0,205284
    RUB 0,184779
    31.08.2025
    RUB 0,21442
    RUB 0,205284
    RUB 0,218402
    RUB 0,198588
    30.08.2025
    RUB 0,201612
    RUB 0,21442
    RUB 0,226461
    RUB 0,189256
    29.08.2025
    RUB 0,233149
    RUB 0,201612
    RUB 0,233149
    RUB 0,19025
    28.08.2025
    RUB 0,184655
    RUB 0,233149
    RUB 0,270693
    RUB 0,184655

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    6 hours, 8 minutes undefined 8 seconds

    Explore Our Other Products for BALLZ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 652
    2.38%
    КапитализацияRUB 2,19T
    ОбъёмRUB 36,08B
    2
    RUB 4 304,31
    3.71%
    КапитализацияRUB 520,41B
    ОбъёмRUB 29,18B
    4
    RUB 2,82
    1.57%
    КапитализацияRUB 167,71B
    ОбъёмRUB 4,68B
    5
    RUB 844,57
    1.87%
    КапитализацияRUB 117,61B
    ОбъёмRUB 947,52M
    6
    RUB 204,37
    3.13%
    КапитализацияRUB 110,79B
    ОбъёмRUB 5,01B
    9
    RUB 0,212452
    3.27%
    КапитализацияRUB 32,1B
    ОбъёмRUB 1,58B

    Data provided by Coingecko API

    Больше криптовалют

    3102
    RUB 0,197015
    2.73%
    КапитализацияRUB 189,82M
    ОбъёмRUB 81 041
    3103
    RUB 0,19034
    4.37%
    КапитализацияRUB 189,77M
    ОбъёмRUB 435,66M
    3099
    RUB 0,00000027
    3.30%
    КапитализацияRUB 189,7M
    ОбъёмRUB 6,41M
    3105
    RUB 0,178021
    34.08%
    КапитализацияRUB 189,65M
    ОбъёмRUB 12,26M
    3107
    RUB 0,00018981
    7.06%
    КапитализацияRUB 189,58M
    ОбъёмRUB 25,02M

    Data provided by Coingecko API