Цена Limocoin Swap (LMCSWAP) Текущая стоимость

Limocoin Swap logo
LMCSWAPLimocoin Swap
RUB 0,126016 -3.12%
Рыночная капитализация
RUB 148,39M
2.98%
Объём (сутки)
RUB 50 682
10.99%
В обращении
1 177 124 400 LMCSWAP
Дата эмиссии
-

Data provided by Coingecko API

LMCSWAP Статистика цены

Limocoin Swap Цена сегодня

Limocoin Swap Цена
RUB 0,126016

Изменение цены

RUB -0,0040558654
3.12%
24ч. мин. / 24ч. макс.
RUB 0,124522 / RUB 0,130274

Объем

RUB 50 682
10.99%
Объем / Рыночная капитализация
0,00034155641
Доминирование
0,000046352307%
Рейтинг
#3349

Limocoin Swap Предложение

В обращении
1 177 124 373,463 LMCSWAP
Общее предложение
1 643 055 931,322 LMCSWAP
Максимальное предложение
1 650 000 000 LMCSWAP

Limocoin Swap Рыночная капитализация

Рыночная капитализация
RUB 148 385 450
2.98%

Разбавленная рыночная капитализация

RUB 207 119 650
3.40%

Limocoin Swap Цена вчера

Вчерашняя мин. / макс цена
RUB 0,1301355 / RUB 0,13085232
Вчерашняя цена открытия / закрытия
RUB 0,1301355 / RUB 0,13085232
Вчерашнее изменение цены
3.43%
Вчерашний объем
RUB 64 459,658

Limocoin Swap История цены

Мин. / макс цена за 7 дней
RUB 0,0015663663 / RUB 0,0021073178
Мин. / максцена за 30 дней
RUB 0,1301355 / RUB 0,13797741
Мин. / макс цена за 90 дней
RUB 0,1301355 / RUB 0,16963839
Мин. / макс цена за 52 недели
RUB 0,1301355 / RUB 0,16963839
Исторический макс.дек. 9, 2021 (3 лет назад)
RUB 587,54
99.98%
Исторический мин.июнь 9, 2024 (1 лет назад)
RUB 0,01788671
604.88%

Data provided by Coingecko API

Конвертер LMCSWAP RUB

Limocoin Swap
Limocoin SwapLMCSWAP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMCSWAP Safely with 3Commas

Use a proven backtested strategy for LMCSWAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Limocoin Swap в реальном времени (LMCSWAP к RUB)

    LMCSWAPRUB от TradingView

    Limocoin Swap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Limocoin Swap (RUB)

    Дата
    28.08.2025
    RUB 0,132768
    RUB 0
    RUB 0,134661
    RUB 0,130136
    27.08.2025
    RUB 0,162241
    RUB 0,132768
    RUB 0,169638
    RUB 0,133182
    26.08.2025
    RUB 0,137785
    RUB 0,162241
    RUB 0,159206
    RUB 0,13706
    25.08.2025
    RUB 0,144886
    RUB 0,137785
    RUB 0,145795
    RUB 0,137817
    24.08.2025
    RUB 0,147533
    RUB 0,144886
    RUB 0,150209
    RUB 0,144916
    23.08.2025
    RUB 0,16133
    RUB 0,147533
    RUB 0,16133
    RUB 0,147243
    22.08.2025
    RUB 0,157874
    RUB 0,16133
    RUB 0,162724
    RUB 0,148316

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 35 minutes undefined 23 seconds

    Explore Our Other Products for LMCSWAP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 484
    3.47%
    КапитализацияRUB 2,16T
    ОбъёмRUB 51,81B
    2
    RUB 4 370,32
    2.92%
    КапитализацияRUB 527,09B
    ОбъёмRUB 36,67B
    3
    RUB 2,82
    5.02%
    КапитализацияRUB 167,5B
    ОбъёмRUB 7,4B
    5
    RUB 859,86
    1.75%
    КапитализацияRUB 119,64B
    ОбъёмRUB 1,54B
    6
    RUB 204,5
    4.58%
    КапитализацияRUB 110,43B
    ОбъёмRUB 13,45B
    9
    RUB 0,213271
    4.98%
    КапитализацияRUB 32,12B
    ОбъёмRUB 2,34B

    Data provided by Coingecko API

    Больше криптовалют

    3346
    RUB 0,102787
    0.04%
    КапитализацияRUB 148,79M
    ОбъёмRUB 28,74M
    3347
    RUB 0,148732
    20.85%
    КапитализацияRUB 148,73M
    ОбъёмRUB 9,49M
    3350
    RUB 0,148515
    18.05%
    КапитализацияRUB 148,5M
    ОбъёмRUB 52,98M
    3364
    RUB 2,82
    4.02%
    КапитализацияRUB 147,93M
    ОбъёмRUB 1,34M
    3351
    RUB 0,008294
    1.47%
    КапитализацияRUB 147,89M
    ОбъёмRUB 7,39M

    Data provided by Coingecko API