Цена BALTO (BALTO) Текущая стоимость

BALTO logo
BALTOBALTO
JPY 0,00009+ 4.25%
Рыночная капитализация
JPY 32,22M
4.27%
Объём (сутки)
JPY 478 112
3.46%
В обращении
359 015 680 000 BALTO
Дата эмиссии
-

Data provided by Coingecko API

BALTO Статистика цены

BALTO Цена сегодня

BALTO Цена
JPY 0,00008972

Изменение цены

JPY 0,00000366
4.25%
24ч. мин. / 24ч. макс.
JPY 0,00002049 / JPY 0,00009289

Объем

JPY 478 112
3.46%
Объем / Рыночная капитализация
0,014838908
Доминирование
0,0000055761597%
Рейтинг
#6255

BALTO Предложение

В обращении
359 015 678 856 BALTO
Общее предложение
359 015 678 856 BALTO
Максимальное предложение
359 015 678 856 BALTO

BALTO Рыночная капитализация

Рыночная капитализация
JPY 32 220 161
4.27%

Разбавленная рыночная капитализация

JPY 32 220 161
4.42%

BALTO Цена вчера

Вчерашняя мин. / макс цена
JPY 0,000085511015 / JPY 0,000086379149
Вчерашняя цена открытия / закрытия
JPY 0,000086379149 / JPY 0,000085511015
Вчерашнее изменение цены
4.39%
Вчерашний объем
JPY 274 395,66

BALTO История цены

Мин. / макс цена за 7 дней
JPY <0.000001 / JPY <0.000001
Мин. / максцена за 30 дней
JPY 0,000085511015 / JPY 0,000097571415
Мин. / макс цена за 90 дней
JPY 0,000085511015 / JPY 0,00010582603
Мин. / макс цена за 52 недели
JPY 0,000085511015 / JPY 0,00011430142
Исторический макс.нояб. 22, 2024 (9 месяцев назад)
JPY 0,00058353
84.62%
Исторический мин.сент. 2, 2025 (0 дней назад)
JPY 0,00002049
337.97%

Data provided by Coingecko API

Конвертер BALTO JPY

BALTO
BALTOBALTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BALTO Safely with 3Commas

Use a proven backtested strategy for BALTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BALTO в реальном времени (BALTO к JPY)

    BALTOJPY от TradingView

    BALTO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BALTO (JPY)

    Дата
    01.09.2025
    JPY 0,000095
    JPY 0
    JPY 0,000098
    JPY 0,000086
    31.08.2025
    JPY 0,000092
    JPY 0,000095
    JPY 0,000096
    JPY 0,000092
    30.08.2025
    JPY 0,000098
    JPY 0,000092
    JPY 0,0001
    JPY 0,000092
    29.08.2025
    JPY 0,000106
    JPY 0,000098
    JPY 0,000106
    JPY 0,000096
    28.08.2025
    JPY 0,000101
    JPY 0,000106
    JPY 0,000108
    JPY 0,0001
    27.08.2025
    JPY 0,000102
    JPY 0,000101
    JPY 0,000104
    JPY 0,000099
    26.08.2025
    JPY 0,000107
    JPY 0,000102
    JPY 0,000114
    JPY 0,000101

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    1 hour, 26 minutes undefined 35 seconds

    Explore Our Other Products for BALTO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 040
    2.76%
    КапитализацияJPY 2,21T
    ОбъёмJPY 51,35B
    2
    JPY 4 315,08
    1.01%
    КапитализацияJPY 521,16B
    ОбъёмJPY 33,41B
    3
    JPY 2,84
    4.38%
    КапитализацияJPY 169,1B
    ОбъёмJPY 7,69B
    5
    JPY 850,94
    0.88%
    КапитализацияJPY 118,47B
    ОбъёмJPY 1,34B
    6
    JPY 207,17
    6.32%
    КапитализацияJPY 112,1B
    ОбъёмJPY 8,44B
    9
    JPY 0,214493
    3.61%
    КапитализацияJPY 32,33B
    ОбъёмJPY 1,98B

    Data provided by Coingecko API

    Больше криптовалют

    6252
    JPY 0,03200867
    0%
    КапитализацияJPY 32,01M
    ОбъёмJPY 18 005
    6253
    JPY 0,060701
    0%
    КапитализацияJPY 32M
    ОбъёмJPY 42 034
    6254
    КапитализацияJPY 31,95M
    ОбъёмJPY 69 071
    6246
    JPY 0,03317246
    7.04%
    КапитализацияJPY 32,17M
    ОбъёмJPY 72 622
    6250
    JPY 0,0321703
    0.92%
    КапитализацияJPY 32,17M
    ОбъёмJPY 7,9M

    Data provided by Coingecko API