BALTO (BALTO) Valor real atual

BALTO logo
BALTOBALTO
JPY 0,000122+ 0.83%
Capitalização de mercado
JPY 43,96M
1.50%
Volume (24)
JPY 642 861
2.21%
Fornecimento em circulação
359 015 680 000 BALTO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BALTO

BALTO Preço hoje

BALTO Preço
JPY 0,00012244

Alteração de preço

JPY 0,00000101
0.83%
24h Baixo / 24h Alto
JPY 0,00012005 / JPY 0,00013437

Volume

JPY 642 861
2.21%
Volume / Limite de mercado
0,01462493
Dominio de mercado
0,0000075937521%
Posição de mercado
#5838

Fornecimento de BALTO

Fornecimento em circulação
359 015 678 856 BALTO
Fornecimento total
359 015 678 856 BALTO
Fornecimento máximo
359 015 678 856 BALTO

BALTO Capitalização de mercado

Capitalização de mercado
JPY 43 956 519
1.50%

Totalmente diluído
Limite de mercado

JPY 43 956 519
2.03%

BALTO Preço Ontem

Baixa / Alta de ontem
JPY 0,00012437319 / JPY 0,00012556706
Abertura / Fecho de Ontem
JPY 0,00012437319 / JPY 0,00012556706
A mudança de ontem
2.02%
Volume de ontem
JPY 255 419,98

Histórico do preço do BALTO

7 dias Baixa / 7 dias Alta
JPY <0.000001 / JPY <0.000001
30 dias Baixa / 30 dias Alta
JPY 0,00011094991 / JPY 0,00012556706
90 dias Baixa / 90 dias Alta
JPY 0,000099217993 / JPY 0,00013385789
52 Semana Baixa / 52 Semana Alta
JPY 0,000092105323 / JPY 0,00013385789
Máxima de todos os temposDu 22, 2024 (9 meses atrás)
JPY 0,00058353
79.02%
Baixa de todos os temposMae 2, 2025 (3 meses atrás)
JPY 0,00002494
390.96%

Data provided by Coingecko API

BALTO para JPY

BALTO
BALTOBALTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BALTO Safely with 3Commas

Use a proven backtested strategy for BALTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BALTO para Japanese yen Gráfico de Preço (BALTO para JPY)

    BALTOJPY de TradingView

    BALTO Trocas

    Instant crypto to crypto exchange coming soon!

    BALTO Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 0,000118
    JPY 0
    JPY 0,000126
    JPY 0,000111
    21/08/2025
    JPY 0,000128
    JPY 0,000118
    JPY 0,000134
    JPY 0,000116
    20/08/2025
    JPY 0,0001
    JPY 0,000128
    JPY 0,000129
    JPY 0,0001
    19/08/2025
    JPY 0,000101
    JPY 0,0001
    JPY 0,000105
    JPY 0,000099
    18/08/2025
    JPY 0,000097
    JPY 0,000101
    JPY 0,000102
    JPY 0,000093
    17/08/2025
    JPY 0,000093
    JPY 0,000097
    JPY 0,0001
    JPY 0,000093
    16/08/2025
    JPY 0,000093
    JPY 0,000093
    JPY 0,000094
    JPY 0,000092

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 45 minutoss e 12 segundoss

    Explore Our Other Products for BALTO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 681
    1.61%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 37,07B
    2
    JPY 4 747,88
    0.01%
    Capitalização de mercadoJPY 573,69B
    VolumeJPY 46,55B
    3
    JPY 3,02
    0.94%
    Capitalização de mercadoJPY 179,44B
    VolumeJPY 6,25B
    5
    JPY 888,61
    0.83%
    Capitalização de mercadoJPY 123,77B
    VolumeJPY 2,03B
    6
    JPY 202,44
    2.86%
    Capitalização de mercadoJPY 109,39B
    VolumeJPY 10,06B
    9
    JPY 0,235878
    0.05%
    Capitalização de mercadoJPY 35,56B
    VolumeJPY 3,51B

    Data provided by Coingecko API

    Mais criptomoedas

    5835
    JPY 213,41
    2.05%
    Capitalização de mercadoJPY 44M
    VolumeJPY 243 679
    5837
    JPY 0,054986
    2.62%
    Capitalização de mercadoJPY 43,99M
    VolumeJPY 516 121
    5834
    JPY 0,00440002
    8.97%
    Capitalização de mercadoJPY 43,99M
    VolumeJPY 84 033
    5836
    JPY 0,00498195
    26.40%
    Capitalização de mercadoJPY 43,95M
    VolumeJPY 807 388
    5839
    JPY 0,0396078
    30.34%
    Capitalização de mercadoJPY 43,9M
    VolumeJPY 1,5M

    Data provided by Coingecko API