BALTO (BALTO) Live Price

BALTO logo
BALTOBALTO
JPY 0.000116 -4.79%
Market Cap
JPY 41.59M
4.79%
Volume (24)
JPY 873,078
4.07%
Circulating Supply
359,015,680,000 BALTO
Issue Date
-

Data provided by Coingecko API

BALTO price Statistics

BALTO Price Today

BALTO Price
JPY 0.00011585

Price Change

JPY -0.0000058243477
4.79%
24h Low / 24h High
JPY 0.00011578 / JPY 0.00013437

Trading Volume

JPY 873,078
4.07%
Volume / Market Cap
0.020992351
Market Dominance
0.0000071849722%
Market Rank
#5912

BALTO Supply

Circulating Supply
359,015,678,856 BALTO
Total Supply
359,015,678,856 BALTO
Max Supply
359,015,678,856 BALTO

BALTO Market Cap

Market Cap
JPY 41,590,292
4.79%

Fully Diluted
Market Cap

JPY 41,590,292
3.40%

BALTO Price Yesterday

Yesterday's Low / High
JPY 0.00011921957 / JPY 0.00012061362
Yesterday's Open / Close
JPY 0.00012061362 / JPY 0.00011921957
Yesterday's Change
3.39%
Yesterday's Volume
JPY 812,702.75

BALTO Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.00011921957 / JPY 0.00013415839
90d Low / 90d High
JPY 0.0001025342 / JPY 0.00013415839
52 Week Low / 52 Week High
JPY 0.000092535161 / JPY 0.00013415839
All Time HighNov 22, 2024 (9 months ago)
JPY 0.00058353
80.16%
All Time LowMay 2, 2025 (3 months ago)
JPY 0.00002494
364.36%

Data provided by Coingecko API

BALTO to JPY converter

BALTO
BALTOBALTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BALTO Safely with 3Commas

Use a proven backtested strategy for BALTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BALTO Price Chart (BALTO to JPY)

    BALTOJPY by TradingView

    BALTO Exchanges

    Instant crypto to crypto exchange coming soon!

    BALTO Historical Price Data (JPY)

    Date
    8/23/2025
    JPY 0.000125
    JPY 0
    JPY 0.000134
    JPY 0.000119
    8/22/2025
    JPY 0.000118
    JPY 0.000125
    JPY 0.000126
    JPY 0.000111
    8/21/2025
    JPY 0.000128
    JPY 0.000118
    JPY 0.000134
    JPY 0.000116
    8/20/2025
    JPY 0.0001
    JPY 0.000128
    JPY 0.000129
    JPY 0.0001
    8/19/2025
    JPY 0.000101
    JPY 0.0001
    JPY 0.000105
    JPY 0.000099
    8/18/2025
    JPY 0.000097
    JPY 0.000101
    JPY 0.000102
    JPY 0.000093
    8/17/2025
    JPY 0.000093
    JPY 0.000097
    JPY 0.0001
    JPY 0.000093

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 43 minutes and 57 seconds

    Explore Our Other Products for BALTO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,880
    0.75%
    Market CapJPY 2.29T
    VolumeJPY 24.72B
    2
    JPY 4,764.46
    0.46%
    Market CapJPY 575.13B
    VolumeJPY 21.76B
    3
    JPY 3.03
    0.82%
    Market CapJPY 180.43B
    VolumeJPY 3.45B
    5
    JPY 872.01
    1.95%
    Market CapJPY 121.37B
    VolumeJPY 1.31B
    6
    JPY 207.61
    0.57%
    Market CapJPY 112.16B
    VolumeJPY 7.07B
    9
    JPY 0.232478
    2.60%
    Market CapJPY 35.01B
    VolumeJPY 1.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    5909
    JPY 0.00832318
    25.30%
    Market CapJPY 41.62M
    VolumeJPY 851,649
    5910
    JPY 0.04162113
    2.09%
    Market CapJPY 41.61M
    VolumeJPY 174,350
    5911
    JPY 0.478597
    2.51%
    Market CapJPY 41.61M
    VolumeJPY 156,007
    5913
    JPY 2.43
    0%
    Market CapJPY 41.55M
    VolumeJPY 159
    5914
    JPY 0.0000001
    2.55%
    Market CapJPY 41.5M
    VolumeJPY 123,748

    Data provided by Coingecko API