Цена Bancor Governance (VBNT) Текущая стоимость

Bancor Governance logo
VBNTBancor Governance
JPY 56,1+ 0.41%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 551
0.03%
В обращении
0 VBNT
Дата эмиссии
-

Data provided by Coingecko API

VBNT Статистика цены

Bancor Governance Цена сегодня

Bancor Governance Цена
JPY 56,1

Изменение цены

JPY 0,228321
0.41%
24ч. мин. / 24ч. макс.
JPY 54,88 / JPY 57

Объем

JPY 550,85
0.03%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Bancor Governance Предложение

В обращении
0 VBNT
Общее предложение
55 505 930 VBNT
Максимальное предложение
0 VBNT

Bancor Governance Рыночная капитализация

Разбавленная рыночная капитализация

JPY 3 113 631 600
0.33%

Bancor Governance Цена вчера

Вчерашняя мин. / макс цена
JPY 55,902083 / JPY 55,921322
Вчерашняя цена открытия / закрытия
JPY 55,902083 / JPY 55,921322
Вчерашнее изменение цены
0.34%
Вчерашний объем
JPY 548,95401

Bancor Governance История цены

Мин. / макс цена за 7 дней
JPY 0,37756136 / JPY 0,52027769
Мин. / максцена за 30 дней
JPY 55,476506 / JPY 56,364258
Мин. / макс цена за 90 дней
JPY 55,476506 / JPY 76,499031
Мин. / макс цена за 52 недели
JPY 55,476506 / JPY 76,499031
Исторический макс.нояб. 10, 2021 (3 лет назад)
JPY 1 940,27
97.11%
Исторический мин.нояб. 10, 2021 (3 лет назад)
JPY -1 003,7563
105.59%

Data provided by Coingecko API

Конвертер VBNT JPY

Bancor Governance
Bancor GovernanceVBNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VBNT Safely with 3Commas

Use a proven backtested strategy for VBNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bancor Governance в реальном времени (VBNT к JPY)

    VBNTJPY от TradingView

    Bancor Governance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bancor Governance (JPY)

    Дата
    01.09.2025
    JPY 55,913014
    JPY 0
    JPY 56,364258
    JPY 55,476506
    31.08.2025
    JPY 76,495004
    JPY 55,913014
    JPY 76,499031
    JPY 55,851935
    30.08.2025
    JPY 55,863198
    JPY 76,495004
    JPY 76,489028
    JPY 55,855901
    29.08.2025
    JPY 55,779632
    JPY 55,863198
    JPY 55,957608
    JPY 55,779632
    28.08.2025
    JPY 55,981959
    JPY 55,779632
    JPY 55,998179
    JPY 55,76474
    27.08.2025
    JPY 56,027855
    JPY 55,981959
    JPY 56,282412
    JPY 55,965677
    26.08.2025
    JPY 56,169735
    JPY 56,027855
    JPY 56,169735
    JPY 55,873788

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 22 minutes undefined 48 seconds

    Explore Our Other Products for VBNT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 565
    1.83%
    КапитализацияJPY 2,18T
    ОбъёмJPY 42,22B
    2
    JPY 4 337,07
    0.95%
    КапитализацияJPY 523,02B
    ОбъёмJPY 30,46B
    4
    JPY 2,77
    1.24%
    КапитализацияJPY 164,9B
    ОбъёмJPY 7,57B
    5
    JPY 850,63
    0.72%
    КапитализацияJPY 118,34B
    ОбъёмJPY 1,59B
    6
    JPY 199,84
    0.77%
    КапитализацияJPY 108,03B
    ОбъёмJPY 7,05B
    10
    JPY 0,210935
    0.18%
    КапитализацияJPY 31,79B
    ОбъёмJPY 2,59B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 605 446
    1.18%
    КапитализацияJPY 330,66T
    ОбъёмJPY 5,47T
    2
    JPY 674 697
    0.75%
    КапитализацияJPY 81,44T
    ОбъёмJPY 4,82T
    3
    JPY 441,39
    0.97%
    КапитализацияJPY 26,25T
    ОбъёмJPY 891,06B
    4
    JPY 147,15
    0.55%
    КапитализацияJPY 24,62T
    ОбъёмJPY 12,22T
    5
    JPY 127 403
    0.34%
    КапитализацияJPY 17,73T
    ОбъёмJPY 212,64B

    Data provided by Coingecko API