Bancor Governance (VBNT) Canlı Fiyat

Bancor Governance logo
VBNTBancor Governance
JPY 55,92+ 0.12%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 549
0.09%
Dolaşımdaki miktar
0 VBNT
Yayın tarihi
-

Data provided by Coingecko API

VBNT Fiyat İstatistikleri

Fiyat / Bancor Governance Fiyatı Bugün

Bancor Governance Fiyatı
JPY 55,92

Fiyat Değişimi

JPY 0,065282
0.12%
24s Düşük / 24s Yüksek
JPY 54,88 / JPY 57

Alım Satım Hacmi

JPY 549,14
0.09%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Bancor Governance Arzı

Daloşımdaki Arz
0 VBNT
Toplam Arz
55.505.930 VBNT
Maks Arz
0 VBNT

Bancor Governance piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.103.941.100
0.08%

Dünkü Bancor Governance Fiyatı

Dünkü Düşük / Yüksek
JPY 55,851935 / JPY 55,899504
Dünkü Açılış / Kapanış
JPY 55,899504 / JPY 55,851935
Dünkü Değişim
0.08%
Dünkü Hacim
JPY 548,92869

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,37756136 / JPY 0,67332539
30g Düşük/30g Yüksek
JPY 55,851935 / JPY 76,499031
90g Düşük/90g Yüksek
JPY 55,76474 / JPY 76,499031
52 Hafta Düşük / 52 Hafta Yüksek
JPY 55,76474 / JPY 99,415865
Tüm Zamanlar YüksekKas 10, 2021 (3 yıl önce)
JPY 1.940,27
97.12%
Tüm Zamanlar DüşükKas 10, 2021 (3 yıl önce)
JPY -1.003,7563
105.57%

Data provided by Coingecko API

VBNT'den JPY'ye Dönüştürücü

Bancor Governance
Bancor GovernanceVBNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VBNT Safely with 3Commas

Use a proven backtested strategy for VBNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bancor Governance Fiyat Tablosu (VBNT'den JPY'ye)

    VBNTJPY TradingView tarafından

    Bancor Governance Borsaları

    Instant crypto to crypto exchange coming soon!

    Bancor Governance Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 76,495004
    JPY 0
    JPY 76,499031
    JPY 55,851935
    30.08.2025
    JPY 55,863198
    JPY 76,495004
    JPY 76,489028
    JPY 55,855901
    29.08.2025
    JPY 55,779632
    JPY 55,863198
    JPY 55,957608
    JPY 55,779632
    28.08.2025
    JPY 55,981959
    JPY 55,779632
    JPY 55,998179
    JPY 55,76474
    27.08.2025
    JPY 56,027855
    JPY 55,981959
    JPY 56,282412
    JPY 55,965677
    26.08.2025
    JPY 56,169735
    JPY 56,027855
    JPY 56,169735
    JPY 55,873788
    25.08.2025
    JPY 75,144613
    JPY 56,169735
    JPY 99,415865
    JPY 55,894799

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 36 dakika ve 28 saniye

    Explore Our Other Products for VBNT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.260
    0.79%
    Piyasa değeriJPY 2,17T
    HacimJPY 36,81B
    2
    JPY 4.406,42
    1.89%
    Piyasa değeriJPY 531,84B
    HacimJPY 26,58B
    4
    JPY 2,76
    1.95%
    Piyasa değeriJPY 164,54B
    HacimJPY 6,51B
    5
    JPY 853,21
    0.81%
    Piyasa değeriJPY 118,74B
    HacimJPY 1,35B
    6
    JPY 199,73
    1.73%
    Piyasa değeriJPY 108,05B
    HacimJPY 6,64B
    9
    JPY 0,21552
    1.21%
    Piyasa değeriJPY 32,52B
    HacimJPY 1,92B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API