Bancor Governance (VBNT) Valor actual

Bancor Governance logo
VBNTBancor Governance
JPY 56,38+ 0.77%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 554
0.03%
Suministro circulante
0 VBNT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VBNT

Precio de hoy de Bancor Governance

Precio de Bancor Governance
JPY 56,38

Cambio de precio en

JPY 0,431962
0.77%
Mínimo/máximo en 24 h
JPY 54,99 / JPY 57,02

Volumen de trading en

JPY 553,63
0.03%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Bancor Governance

Suministro circulante
0 VBNT
Suministro total
55.505.930 VBNT
Suministro máximo
0 VBNT

Capitalización de mercado de Bancor Governance

Capitalización de mercado
completamente diluida

JPY 3.130.582.400
0.87%

Precio de ayer de Bancor Governance

Mínimo/máximo de ayer
JPY 55,902083 / JPY 55,921322
Apertura/cierre de ayer
JPY 55,902083 / JPY 55,921322
Cambio de ayer
0.84%
Volumen de ayer
JPY 548,95401

Historial de precios de Bancor Governance

Mínimo/máximo en 7 días
JPY 0,37451916 / JPY 0,52027769
Mínimo/máximo en 30 días
JPY 55,476506 / JPY 56,364258
Mínimo/máximo en 90 días
JPY 55,476506 / JPY 76,499031
Mínimo/máximo en 52 semanas
JPY 55,476506 / JPY 76,499031
Máximo históriconov 10, 2021 (3 years ago)
JPY 1940,27
97.13%
All Time Lownov 10, 2021 (3 years ago)
JPY -1003,7563
105.56%

Data provided by Coingecko API

Conversor de VBNT a JPY

Bancor Governance
Bancor GovernanceVBNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VBNT Safely with 3Commas

Use a proven backtested strategy for VBNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bancor Governance a Japanese yen en tiempo real (VBNT a JPY)

    VBNTJPY by TradingView

    Bancor Governance Intercambios

    Instant crypto to crypto exchange coming soon!

    Bancor Governance Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 55,913014
    JPY 0
    JPY 56,364258
    JPY 55,476506
    31/8/2025
    JPY 76,495004
    JPY 55,913014
    JPY 76,499031
    JPY 55,851935
    30/8/2025
    JPY 55,863198
    JPY 76,495004
    JPY 76,489028
    JPY 55,855901
    29/8/2025
    JPY 55,779632
    JPY 55,863198
    JPY 55,957608
    JPY 55,779632
    28/8/2025
    JPY 55,981959
    JPY 55,779632
    JPY 55,998179
    JPY 55,76474
    27/8/2025
    JPY 56,027855
    JPY 55,981959
    JPY 56,282412
    JPY 55,965677
    26/8/2025
    JPY 56,169735
    JPY 56,027855
    JPY 56,169735
    JPY 55,873788

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 57 minutes and 28 seconds

    Explore Our Other Products for VBNT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.207
    1.99%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 45B
    2
    JPY 4373,87
    0.27%
    Capitalización de MercadoJPY 527,95B
    VolumenJPY 30,85B
    4
    JPY 2,83
    2.48%
    Capitalización de MercadoJPY 168,25B
    VolumenJPY 6,81B
    5
    JPY 850,71
    0.10%
    Capitalización de MercadoJPY 118,37B
    VolumenJPY 1,48B
    6
    JPY 203,86
    2.18%
    Capitalización de MercadoJPY 110,27B
    VolumenJPY 7,22B
    10
    JPY 0,212971
    0.73%
    Capitalización de MercadoJPY 32,11B
    VolumenJPY 2,26B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.605.446
    1.18%
    Capitalización de MercadoJPY 330,66T
    VolumenJPY 5,47T
    2
    JPY 674.697
    0.75%
    Capitalización de MercadoJPY 81,44T
    VolumenJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalización de MercadoJPY 26,25T
    VolumenJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalización de MercadoJPY 24,62T
    VolumenJPY 12,22T
    5
    JPY 127.403
    0.34%
    Capitalización de MercadoJPY 17,73T
    VolumenJPY 212,64B

    Data provided by Coingecko API