Bandit on Base (BANDIT) Live Price

Bandit on Base logo
BANDITBandit on Base
RUB 0.001839 -6.72%
Market Cap
RUB 15.06M
6.66%
Volume (24)
RUB 1,623,485
3.21%
Circulating Supply
8,180,000,000 BANDIT
Issue Date
-

Data provided by Coingecko API

BANDIT price Statistics

Bandit on Base Price Today

Bandit on Base Price
RUB 0.00183937

Price Change

RUB -0.0001325194
6.72%
24h Low / 24h High
RUB 0.00176863 / RUB 0.00198434

Trading Volume

RUB 1,623,485
3.21%
Volume / Market Cap
0.10783285
Market Dominance
0.0000058017069%
Market Rank
#5516

Bandit on Base Supply

Circulating Supply
8,180,000,000 BANDIT
Total Supply
10,000,000,000 BANDIT
Max Supply
10,000,000,000 BANDIT

Bandit on Base Market Cap

Market Cap
RUB 15,055,570
6.66%

Fully Diluted
Market Cap

RUB 18,405,343
1.87%

Bandit on Base Price Yesterday

Yesterday's Low / High
RUB 0.0017722451 / RUB 0.0018413712
Yesterday's Open / Close
RUB 0.0017722451 / RUB 0.0018413712
Yesterday's Change
1.80%
Yesterday's Volume
RUB 1,477,679.5

Bandit on Base Price History

7d Low / 7d High
RUB 0.000020401647 / RUB 0.000036563635
30d Low / 30d High
RUB 0.0017722451 / RUB 0.0019925279
90d Low / 90d High
RUB 0.0017722451 / RUB 0.0023306161
52 Week Low / 52 Week High
RUB 0.0017722451 / RUB 0.0032897362
All Time HighJan 14, 2025 (1 months ago)
RUB 0.0120807
84.76%
All Time LowFeb 13, 2025 (13 days ago)
RUB 0.0017093
7.68%

Data provided by Coingecko API

BANDIT to RUB converter

Bandit on Base
Bandit on BaseBANDIT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bandit on Base Price Chart (BANDIT to RUB)

BANDITRUB by TradingView

Bandit on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bandit on Base Historical Price Data (RUB)

Date
2/26/2025
RUB 0.001989
RUB 0
RUB 0.001993
RUB 0.001772
2/25/2025
RUB 0.002142
RUB 0.001989
RUB 0.002142
RUB 0.00184
2/24/2025
RUB 0.002319
RUB 0.002142
RUB 0.002323
RUB 0.002043
2/23/2025
RUB 0.002147
RUB 0.002319
RUB 0.002331
RUB 0.002139
2/22/2025
RUB 0.002189
RUB 0.002147
RUB 0.002198
RUB 0.002071
2/21/2025
RUB 0.003049
RUB 0.002189
RUB 0.00305
RUB 0.002137
2/20/2025
RUB 0.003085
RUB 0.003049
RUB 0.00329
RUB 0.002801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 45 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,222
2.31%
Market CapRUB 1.71T
VolumeRUB 326.47B
2
RUB 2,354.55
4.59%
Market CapRUB 284.23B
VolumeRUB 101.16B
4
RUB 2.22
2.80%
Market CapRUB 128.69B
VolumeRUB 6.06B
5
RUB 617.01
0.37%
Market CapRUB 90.13B
VolumeRUB 1.55B
6
RUB 140.6
0.97%
Market CapRUB 70.15B
VolumeRUB 6.11B
8
RUB 0.208417
0.34%
Market CapRUB 30.91B
VolumeRUB 2.06B

Data provided by Coingecko API

More Cryptocurrencies

5513
RUB 0.03992811
1.80%
Market CapRUB 15.12M
VolumeRUB 139,629
5514
RUB 0.01510467
6.20%
Market CapRUB 15.11M
VolumeRUB 1.45M
5515
RUB 0.02685682
1.57%
Market CapRUB 15.12M
VolumeRUB 3,361
5517
RUB 0.00002741
11.20%
Market CapRUB 15.08M
VolumeRUB 5,662
5518
RUB 0.01505661
6.88%
Market CapRUB 15.06M
VolumeRUB 964,626

Data provided by Coingecko API