Bandit on Base (BANDIT) Live Price

Bandit on Base logo
BANDITBandit on Base
RUB 0.003771+ 7.09%
Market Cap
RUB 30.84M
7.09%
Volume (24)
RUB 3,278,455
63.75%
Circulating Supply
8,180,000,000 BANDIT
Issue Date
-

Data provided by Coingecko API

BANDIT price Statistics

Bandit on Base Price Today

Bandit on Base Price
RUB 0.00377059

Price Change

RUB 0.00024949
7.09%
24h Low / 24h High
RUB 0.00343613 / RUB 0.0037405

Trading Volume

RUB 3,278,455
63.75%
Volume / Market Cap
0.10629354
Market Dominance
0.0000086058717%
Market Rank
#5245

Bandit on Base Supply

Circulating Supply
8,180,000,000 BANDIT
Total Supply
10,000,000,000 BANDIT
Max Supply
10,000,000,000 BANDIT

Bandit on Base Market Cap

Market Cap
RUB 30,843,408
7.09%

Fully Diluted
Market Cap

RUB 37,705,877
5.94%

Bandit on Base Price Yesterday

Yesterday's Low / High
RUB 0.0035249195 / RUB 0.0035937123
Yesterday's Open / Close
RUB 0.0035937123 / RUB 0.0035249195
Yesterday's Change
5.94%
Yesterday's Volume
RUB 1,369,804.3

Bandit on Base Price History

7d Low / 7d High
RUB 0.000026945411 / RUB 0.000058014834
30d Low / 30d High
RUB 0.003287482 / RUB 0.0036238561
90d Low / 90d High
RUB 0.003287482 / RUB 0.0059033218
52 Week Low / 52 Week High
RUB 0.0027610845 / RUB 0.0059033218
All Time HighJan 14, 2025 (9 days ago)
RUB 0.0120807
68.79%
All Time LowJan 13, 2025 (11 days ago)
RUB 0.00201871
86.78%

Data provided by Coingecko API

BANDIT to RUB converter

Bandit on Base
Bandit on BaseBANDIT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bandit on Base Price Chart (BANDIT to RUB)

BANDITRUB by TradingView

Bandit on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bandit on Base Historical Price Data (RUB)

Date
1/23/2025
RUB 0.003514
RUB 0
RUB 0.003604
RUB 0.003287
1/22/2025
RUB 0.003572
RUB 0.003514
RUB 0.003645
RUB 0.003524
1/21/2025
RUB 0.004909
RUB 0.003572
RUB 0.004909
RUB 0.003402
1/20/2025
RUB 0.003612
RUB 0.004909
RUB 0.005903
RUB 0.00334
1/19/2025
RUB 0.002907
RUB 0.003612
RUB 0.003998
RUB 0.002761
1/18/2025
RUB 0.004196
RUB 0.002907
RUB 0.004196
RUB 0.002888
1/17/2025
RUB 0.004493
RUB 0.004196
RUB 0.004553
RUB 0.00407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 34 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 106,940
1.14%
Market CapRUB 2.12T
VolumeRUB 63.31B
2
RUB 3,400.34
4.38%
Market CapRUB 409.85B
VolumeRUB 32.5B
3
RUB 3.16
1.15%
Market CapRUB 181.73B
VolumeRUB 6.98B
5
RUB 264.16
4.64%
Market CapRUB 128.55B
VolumeRUB 10.24B
6
RUB 687.35
0.18%
Market CapRUB 100.3B
VolumeRUB 1.08B
7
RUB 0.359966
1.77%
Market CapRUB 53.2B
VolumeRUB 2.58B

Data provided by Coingecko API

More Cryptocurrencies

5242
RUB 0.03658994
5.23%
Market CapRUB 30.93M
VolumeRUB 711,369
5243
RUB 0.157633
4.94%
Market CapRUB 30.73M
VolumeRUB 212,216
5244
RUB 0.07998
8.00%
Market CapRUB 30.87M
VolumeRUB 91,086
5246
RUB 0.063932
4.53%
Market CapRUB 30.65M
VolumeRUB 82,990
5247
RUB 0.061396
5.19%
Market CapRUB 30.63M
VolumeRUB 1.01M

Data provided by Coingecko API