Bandit on Base (BANDIT) Live Price

Bandit on Base logo
BANDITBandit on Base
RUB 0.000826+ 0.01%
Market Cap
RUB 6.51M
0.01%
Volume (24)
RUB 4,491
11.61%
Circulating Supply
7,879,848,700 BANDIT
Issue Date
-

Data provided by Coingecko API

BANDIT price Statistics

Bandit on Base Price Today

Bandit on Base Price
RUB 0.00082628

Price Change

RUB <0.000001
0.01%
24h Low / 24h High
RUB 0.00080317 / RUB 0.00084176

Trading Volume

RUB 4,490.69
11.61%
Volume / Market Cap
0.00068971147
Market Dominance
0.0000019695108%
Market Rank
#7662

Bandit on Base Supply

Circulating Supply
7,879,848,716.737 BANDIT
Total Supply
9,699,848,716.737 BANDIT
Max Supply
10,000,000,000 BANDIT

Bandit on Base Market Cap

Market Cap
RUB 6,510,969
0.01%

Fully Diluted
Market Cap

RUB 8,014,800
2.12%

Bandit on Base Price Yesterday

Yesterday's Low / High
RUB 0.00080426579 / RUB 0.00081396747
Yesterday's Open / Close
RUB 0.00081396747 / RUB 0.00080426579
Yesterday's Change
2.12%
Yesterday's Volume
RUB 189,201.82

Bandit on Base Price History

7d Low / 7d High
RUB 0.0000072749964 / RUB 0.000010738041
30d Low / 30d High
RUB 0.00080426579 / RUB 0.00085314892
90d Low / 90d High
RUB 0.00074343718 / RUB 0.00085314892
52 Week Low / 52 Week High
RUB 0.00058197102 / RUB 0.00085314892
All Time HighJan 14, 2025 (7 months ago)
RUB 0.0120807
93.16%
All Time LowApr 11, 2025 (4 months ago)
RUB 0.00019077
333.12%

Data provided by Coingecko API

BANDIT to RUB converter

Bandit on Base
Bandit on BaseBANDIT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bandit on Base Price Chart (BANDIT to RUB)

BANDITRUB by TradingView

Bandit on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bandit on Base Historical Price Data (RUB)

Date
8/14/2025
RUB 0.000836
RUB 0
RUB 0.000853
RUB 0.000804
8/13/2025
RUB 0.000805
RUB 0.000836
RUB 0.000835
RUB 0.000799
8/12/2025
RUB 0.000772
RUB 0.000805
RUB 0.000812
RUB 0.000743
8/11/2025
RUB 0.000657
RUB 0.000772
RUB 0.000792
RUB 0.000657
8/10/2025
RUB 0.00065
RUB 0.000657
RUB 0.00067
RUB 0.000639
8/9/2025
RUB 0.000582
RUB 0.00065
RUB 0.000669
RUB 0.000582
8/8/2025
RUB 0.000632
RUB 0.000582
RUB 0.000632
RUB 0.000585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 47 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,761
0.11%
Market CapRUB 2.36T
VolumeRUB 55.36B
2
RUB 4,626.22
1.92%
Market CapRUB 558.05B
VolumeRUB 57.3B
3
RUB 3.12
0.75%
Market CapRUB 184.97B
VolumeRUB 8.38B
5
RUB 845.34
1.89%
Market CapRUB 117.72B
VolumeRUB 4.13B
6
RUB 193.79
0.43%
Market CapRUB 104.61B
VolumeRUB 10.32B
9
RUB 0.23009
1.99%
Market CapRUB 34.62B
VolumeRUB 5.12B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 6.53M
VolumeRUB 302,545
Market CapRUB 6.52M
VolumeRUB 151,122
7661
RUB 0.00651996
9.46%
Market CapRUB 6.52M
VolumeRUB 75,814
7663
RUB 48.46
0.19%
Market CapRUB 6.51M
VolumeRUB 590,821
7664
RUB 0.163669
0.64%
Market CapRUB 6.5M
VolumeRUB 944

Data provided by Coingecko API