Цена Bankless BED Index (BED) Текущая стоимость

Bankless BED Index logo
BEDBankless BED Index
GBP 124,17 -2.73%
Рыночная капитализация
GBP 665 816
2.91%
Объём (сутки)
GBP 1 649
0.27%
В обращении
5 352 BED
Дата эмиссии
-

Data provided by Coingecko API

BED Статистика цены

Bankless BED Index Цена сегодня

Bankless BED Index Цена
GBP 124,17

Изменение цены

GBP -3,490869
2.73%
24ч. мин. / 24ч. макс.
GBP 122,07 / GBP 127,74

Объем

GBP 1 649,42
0.27%
Объем / Рыночная капитализация
0,002477291
Доминирование
0,000022535531%
Рейтинг
#4251

Bankless BED Index Предложение

В обращении
5 351,921 BED
Общее предложение
5 351,921 BED
Максимальное предложение
0 BED

Bankless BED Index Рыночная капитализация

Рыночная капитализация
GBP 665 816
2.91%

Разбавленная рыночная капитализация

GBP 665 816
0.17%

Bankless BED Index Цена вчера

Вчерашняя мин. / макс цена
GBP 124,02156 / GBP 124,36237
Вчерашняя цена открытия / закрытия
GBP 124,02156 / GBP 124,36237
Вчерашнее изменение цены
0.02%
Вчерашний объем
GBP 1 647,4311

Bankless BED Index История цены

Мин. / макс цена за 7 дней
GBP 165,12593 / GBP 183,04592
Мин. / максцена за 30 дней
GBP 122,35815 / GBP 128,0013
Мин. / макс цена за 90 дней
GBP 122,35815 / GBP 130,21449
Мин. / макс цена за 52 недели
GBP 122,35815 / GBP 136,42321
Исторический макс.нояб. 12, 2021 (3 лет назад)
GBP 147,64
15.74%
Исторический мин.июнь 18, 2022 (3 лет назад)
GBP 29,97
315.11%

Data provided by Coingecko API

Конвертер BED GBP

Bankless BED Index
Bankless BED IndexBED
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BED Safely with 3Commas

Use a proven backtested strategy for BED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bankless BED Index в реальном времени (BED к GBP)

    BEDGBP от TradingView

    Bankless BED Index обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bankless BED Index (GBP)

    Дата
    29.08.2025
    GBP 128,001305
    GBP 0
    GBP 128,001305
    GBP 122,358149
    28.08.2025
    GBP 126,404089
    GBP 128,001305
    GBP 129,527745
    GBP 125,574455
    27.08.2025
    GBP 129,096242
    GBP 126,404089
    GBP 130,214493
    GBP 126,564789
    26.08.2025
    GBP 125,405478
    GBP 129,096242
    GBP 129,097975
    GBP 123,846679
    25.08.2025
    GBP 132,353775
    GBP 125,405478
    GBP 132,429652
    GBP 124,369754
    24.08.2025
    GBP 134,192436
    GBP 132,353775
    GBP 136,423208
    GBP 130,798999
    23.08.2025
    GBP 135,287601
    GBP 134,192436
    GBP 135,287601
    GBP 133,142338

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    19 hours, 54 minutes undefined 2 seconds

    Explore Our Other Products for BED

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 416
    2.98%
    КапитализацияGBP 2,16T
    ОбъёмGBP 53,33B
    2
    GBP 4 352,33
    3.10%
    КапитализацияGBP 525,88B
    ОбъёмGBP 37,56B
    3
    GBP 2,81
    4.31%
    КапитализацияGBP 167,62B
    ОбъёмGBP 7,25B
    5
    GBP 860,62
    1.50%
    КапитализацияGBP 119,87B
    ОбъёмGBP 1,48B
    6
    GBP 205,71
    5.28%
    КапитализацияGBP 111,29B
    ОбъёмGBP 13,31B
    9
    GBP 0,217861
    2.23%
    КапитализацияGBP 32,86B
    ОбъёмGBP 2,52B

    Data provided by Coingecko API

    Больше криптовалют

    4248
    GBP 0,00000666
    8.56%
    КапитализацияGBP 666 451
    ОбъёмGBP 155 326
    4249
    GBP 0,00000666
    1.69%
    КапитализацияGBP 666 358
    ОбъёмGBP 3,37M
    4250
    GBP 0,00008837
    1.81%
    КапитализацияGBP 665 890
    ОбъёмGBP 21 844
    4252
    GBP 0,00000359
    3.62%
    КапитализацияGBP 665 695
    ОбъёмGBP 134 482
    4253
    GBP 0,01610313
    2.85%
    КапитализацияGBP 665 392
    ОбъёмGBP 65 196

    Data provided by Coingecko API