Цена Bankless BED Index (BED) Текущая стоимость

Bankless BED Index logo
BEDBankless BED Index
144,79+ 0.58%
Рыночная капитализация
€777 712
0.79%
Объём (сутки)
2 545
0.21%
В обращении
5 368 BED
Дата эмиссии
-

Data provided by Coingecko API

BED Статистика цены

Bankless BED Index Цена сегодня

Bankless BED Index Цена
€144,79

Изменение цены

€0,831556
0.58%
24ч. мин. / 24ч. макс.
€141,89 / €146,22

Объем

€2 544,68
0.21%
Объем / Рыночная капитализация
0,0032720081
Доминирование
0,000022713093%
Рейтинг
#4243

Bankless BED Index Предложение

В обращении
5 368,351 BED
Общее предложение
5 368,351 BED
Максимальное предложение
0 BED

Bankless BED Index Рыночная капитализация

Рыночная капитализация
€777 712
0.79%

Разбавленная рыночная капитализация

€777 712
1.49%

Bankless BED Index Цена вчера

Вчерашняя мин. / макс цена
€142,59855 / €142,89137
Вчерашняя цена открытия / закрытия
€142,89137 / €142,59855
Вчерашнее изменение цены
1.43%
Вчерашний объем
€2 567,6219

Bankless BED Index История цены

Мин. / макс цена за 7 дней
€165,12593 / €183,04592
Мин. / максцена за 30 дней
€141,73891 / €144,10571
Мин. / макс цена за 90 дней
€141,23155 / €150,79036
Мин. / макс цена за 52 недели
€141,23155 / €156,56997
Исторический макс.нояб. 12, 2021 (3 лет назад)
€172,38
15.96%
Исторический мин.июнь 18, 2022 (3 лет назад)
€34,91
315.01%

Data provided by Coingecko API

Конвертер BED EUR

Bankless BED Index
Bankless BED IndexBED
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BED Safely with 3Commas

Use a proven backtested strategy for BED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bankless BED Index в реальном времени (BED к EUR)

    BEDEUR от TradingView

    Bankless BED Index обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bankless BED Index (EUR)

    Дата
    30.08.2025
    €143,88531
    €0
    €144,105715
    €141,738908
    29.08.2025
    €148,048641
    €143,88531
    €148,09215
    €141,231548
    28.08.2025
    €146,553313
    €148,048641
    €150,167912
    €145,222663
    27.08.2025
    €149,492681
    €146,553313
    €150,790363
    €146,782645
    26.08.2025
    €145,249662
    €149,492681
    €149,441253
    €143,307002
    25.08.2025
    €152,696636
    €145,249662
    €152,810582
    €143,983852
    24.08.2025
    €154,81015
    €152,696636
    €156,569974
    €150,852019

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    16 hours, 32 minutes undefined 26 seconds

    Explore Our Other Products for BED

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 671
    0.42%
    Капитализация€2,16T
    Объём€22,62B
    2
    4 444,61
    1.20%
    Капитализация€536,42B
    Объём€18,16B
    3
    2,83
    0.17%
    Капитализация€168,47B
    Объём€3,27B
    5
    858,61
    0.19%
    Капитализация€119,55B
    Объём€726M
    6
    203,58
    0.70%
    Капитализация€110,09B
    Объём€5,44B
    9
    0,22
    0.80%
    Капитализация€32,86B
    Объём€905,39M

    Data provided by Coingecko API

    Больше криптовалют

    4240
    0,00078113
    0.26%
    Капитализация€780 849
    Объём€722
    4241
    0,08
    1.13%
    Капитализация€779 114
    Объём€1 805
    4242
    0,00077924
    0.12%
    Капитализация€779 036
    Объём€140
    4244
    0,000783
    0.81%
    Капитализация€777 505
    Объём€147
    4245
    0,00025916
    3.82%
    Капитализация€776 422
    Объём€4 728

    Data provided by Coingecko API