Цена Baobao (BAOBAO) Текущая стоимость

Baobao logo
BAOBAOBaobao
GBP 0,000009 0.00%
Рыночная капитализация
GBP 8 548
0%
Объём (сутки)
GBP 1
0.02%
В обращении
997 103 300 BAOBAO
Дата эмиссии
-

Data provided by Coingecko API

BAOBAO Статистика цены

Baobao Цена сегодня

Baobao Цена
GBP 0,00000857

Объем

GBP 0,89049
0.02%
Объем / Рыночная капитализация
0,00010417317
Доминирование
<0.000001%
Рейтинг
#10780

Baobao Предложение

В обращении
997 103 297,83 BAOBAO
Общее предложение
997 103 297,83 BAOBAO
Максимальное предложение
999 958 307 BAOBAO

Baobao Рыночная капитализация

Рыночная капитализация
GBP 8 548,17

Разбавленная рыночная капитализация

GBP 8 548,17
0.01%

Baobao Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0000085710385 / GBP 0,0000085730001
Вчерашняя цена открытия / закрытия
GBP 0,0000085730001 / GBP 0,0000085710385
Вчерашнее изменение цены
0.02%
Вчерашний объем
GBP 0,89048967

Baobao История цены

Мин. / макс цена за 7 дней
GBP 0,000011016978 / GBP 0,000011591339
Мин. / максцена за 30 дней
GBP 0,000007975919 / GBP 0,0000086190181
Мин. / макс цена за 90 дней
GBP 0,0000078645979 / GBP 0,0000086190181
Мин. / макс цена за 52 недели
GBP 0,0000078645979 / GBP 0,0000086190181
Исторический макс.нояб. 18, 2024 (9 месяцев назад)
GBP 0,00034659
97.53%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
GBP 0,00000474
81.03%

Data provided by Coingecko API

Конвертер BAOBAO GBP

Baobao
BaobaoBAOBAO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAOBAO Safely with 3Commas

Use a proven backtested strategy for BAOBAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Baobao в реальном времени (BAOBAO к GBP)

    BAOBAOGBP от TradingView

    Baobao обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Baobao (GBP)

    Дата
    27.08.2025
    GBP 0,000008
    GBP 0
    GBP 0,000009
    GBP 0,000008
    26.08.2025
    GBP 0,000008
    GBP 0,000008
    GBP 0,000008
    GBP 0,000008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    0 hours, 49 minutes undefined 32 seconds

    Explore Our Other Products for BAOBAO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 108
    2.30%
    КапитализацияGBP 2,21T
    ОбъёмGBP 51,68B
    2
    GBP 4 322,96
    0.64%
    КапитализацияGBP 522,17B
    ОбъёмGBP 34,75B
    3
    GBP 2,85
    3.89%
    КапитализацияGBP 169,84B
    ОбъёмGBP 7,8B
    5
    GBP 852,09
    0.81%
    КапитализацияGBP 118,67B
    ОбъёмGBP 1,35B
    6
    GBP 208,28
    6.19%
    КапитализацияGBP 112,72B
    ОбъёмGBP 8,64B
    9
    GBP 0,214657
    3.05%
    КапитализацияGBP 32,39B
    ОбъёмGBP 2B

    Data provided by Coingecko API

    Больше криптовалют

    10777
    GBP 0,00000891
    0%
    КапитализацияGBP 8 544
    ОбъёмGBP 2
    10778
    GBP 0,00000009
    0%
    КапитализацияGBP 8 537
    ОбъёмGBP 2
    10779
    GBP 0,00000855
    0%
    КапитализацияGBP 8 538
    ОбъёмGBP 1
    10781
    GBP 0,00000851
    0%
    КапитализацияGBP 8 505
    ОбъёмGBP 106
    10782
    GBP 0,00000858
    4.30%
    КапитализацияGBP 8 579
    ОбъёмGBP 68

    Data provided by Coingecko API