Цена Franklin (FLY) Текущая стоимость

Franklin logo
FLYFranklin
GBP 0,000031 -0.00%
Рыночная капитализация
GBP 16 159
0.00%
Объём (сутки)
GBP 6
0.01%
В обращении
519 477 850 FLY
Дата эмиссии
-

Data provided by Coingecko API

FLY Статистика цены

Franklin Цена сегодня

Franklin Цена
GBP 0,00003111

Изменение цены

GBP <0.000001
0.00%
24ч. мин. / 24ч. макс.
GBP 0,00003111 / GBP 0,00003111

Объем

GBP 6,37
0.01%
Объем / Рыночная капитализация
0,00039420293
Доминирование
<0.000001%
Рейтинг
#9809

Franklin Предложение

В обращении
519 477 846,317 FLY
Общее предложение
1 675 697 249 FLY
Максимальное предложение
1 700 000 000 FLY

Franklin Рыночная капитализация

Рыночная капитализация
GBP 16 159,19
0.00%

Разбавленная рыночная капитализация

GBP 52 125

Franklin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000031106609 / GBP 0,000031108442
Вчерашняя цена открытия / закрытия
GBP 0,000031106609 / GBP 0,000031108442
Вчерашнее изменение цены
0.01%
Вчерашний объем
GBP 6,3700099

Franklin История цены

Мин. / макс цена за 7 дней
GBP 0,000028999291 / GBP 0,000079547241
Мин. / максцена за 30 дней
GBP 0,000030011775 / GBP 0,00003449641
Мин. / макс цена за 90 дней
GBP 0,00002147528 / GBP 0,00004603046
Мин. / макс цена за 52 недели
GBP 0,00002147528 / GBP 0,000058973938
Исторический макс.апр. 16, 2021 (4 лет назад)
GBP 0,361712
99.99%
Исторический мин.июнь 3, 2025 (2 месяцев назад)
GBP <0.000001
>1000000%

Data provided by Coingecko API

Конвертер FLY GBP

Franklin
FranklinFLY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLY Safely with 3Commas

Use a proven backtested strategy for FLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Franklin в реальном времени (FLY к GBP)

    FLYGBP от TradingView

    Franklin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Franklin (GBP)

    Дата
    30.08.2025
    GBP 0,000031
    GBP 0
    GBP 0,000034
    GBP 0,00003
    29.08.2025
    GBP 0,000038
    GBP 0,000031
    GBP 0,000038
    GBP 0,000027
    28.08.2025
    GBP 0,000033
    GBP 0,000038
    GBP 0,000039
    GBP 0,000021
    27.08.2025
    GBP 0,000029
    GBP 0,000033
    GBP 0,000046
    GBP 0,000029
    26.08.2025
    GBP 0,00003
    GBP 0,000029
    GBP 0,00003
    GBP 0,000029
    25.08.2025
    GBP 0,000028
    GBP 0,00003
    GBP 0,000059
    GBP 0,000028

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    13 hours, 49 minutes undefined 46 seconds

    Explore Our Other Products for FLY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 302
    0.78%
    КапитализацияGBP 2,18T
    ОбъёмGBP 35,19B
    2
    GBP 4 437,2
    0.47%
    КапитализацияGBP 535,61B
    ОбъёмGBP 26,06B
    4
    GBP 2,81
    0.72%
    КапитализацияGBP 166,91B
    ОбъёмGBP 6,31B
    5
    GBP 857,12
    0.23%
    КапитализацияGBP 119,41B
    ОбъёмGBP 1,24B
    6
    GBP 200,92
    1.58%
    КапитализацияGBP 108,69B
    ОбъёмGBP 6,57B
    9
    GBP 0,217756
    0.11%
    КапитализацияGBP 32,83B
    ОбъёмGBP 1,77B

    Data provided by Coingecko API

    Больше криптовалют

    9806
    GBP 0,00001986
    10.60%
    КапитализацияGBP 15 873
    ОбъёмGBP 448
    9807
    GBP 0,00003111
    0.00%
    КапитализацияGBP 16 159
    ОбъёмGBP 6
    9808
    GBP 0,00001861
    3.64%
    КапитализацияGBP 15 855
    ОбъёмGBP 44
    КапитализацияGBP 15 846
    ОбъёмGBP 18
    9811
    КапитализацияGBP 15 814
    ОбъёмGBP 272

    Data provided by Coingecko API