Цена Base Index (BINDEX) Текущая стоимость

Base Index logo
BINDEXBase Index
RUB 0,035258 -4.57%
Рыночная капитализация
RUB 35,26M
4.57%
Объём (сутки)
RUB 77 666
0.74%
В обращении
1 000 000 000 BINDEX
Дата эмиссии
-

Data provided by Coingecko API

BINDEX Статистика цены

Base Index Цена сегодня

Base Index Цена
RUB 0,03525812

Изменение цены

RUB -0,001686558
4.57%
24ч. мин. / 24ч. макс.
RUB 0,03517989 / RUB 0,03711298

Объем

RUB 77 666
0.74%
Объем / Рыночная капитализация
0,0022027834
Доминирование
0,000011013851%
Рейтинг
#5228

Base Index Предложение

В обращении
1 000 000 000 BINDEX
Общее предложение
1 000 000 000 BINDEX
Максимальное предложение
1 000 000 000 BINDEX

Base Index Рыночная капитализация

Рыночная капитализация
RUB 35 258 120
4.57%

Разбавленная рыночная капитализация

RUB 35 258 120
2.34%

Base Index Цена вчера

Вчерашняя мин. / макс цена
RUB 0,035969231 / RUB 0,036235678
Вчерашняя цена открытия / закрытия
RUB 0,035969231 / RUB 0,036235678
Вчерашнее изменение цены
2.34%
Вчерашний объем
RUB 43 717,825

Base Index История цены

Мин. / макс цена за 7 дней
RUB 0,00044789927 / RUB 0,00064145867
Мин. / максцена за 30 дней
RUB 0,035969231 / RUB 0,037656828
Мин. / макс цена за 90 дней
RUB 0,035969231 / RUB 0,040466622
Мин. / макс цена за 52 недели
RUB 0,035969231 / RUB 0,051862178
Исторический макс.авг. 25, 2025 (7 дней назад)
RUB 0,052306
32.52%
Исторический мин.сент. 1, 2025 (0 дней назад)
RUB 0,03517989
0.33%

Data provided by Coingecko API

Конвертер BINDEX RUB

Base Index
Base IndexBINDEX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BINDEX Safely with 3Commas

Use a proven backtested strategy for BINDEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Base Index в реальном времени (BINDEX к RUB)

    BINDEXRUB от TradingView

    Base Index обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Base Index (RUB)

    Дата
    31.08.2025
    RUB 0,037048
    RUB 0
    RUB 0,037657
    RUB 0,035969
    30.08.2025
    RUB 0,037324
    RUB 0,037048
    RUB 0,037495
    RUB 0,036511
    29.08.2025
    RUB 0,038002
    RUB 0,037324
    RUB 0,038478
    RUB 0,037079
    28.08.2025
    RUB 0,039976
    RUB 0,038002
    RUB 0,040467
    RUB 0,038488
    27.08.2025
    RUB 0,042444
    RUB 0,039976
    RUB 0,043089
    RUB 0,040365
    26.08.2025
    RUB 0,040396
    RUB 0,042444
    RUB 0,04309
    RUB 0,03959
    25.08.2025
    RUB 0,051028
    RUB 0,040396
    RUB 0,051862
    RUB 0,0397

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 11 minutes undefined 54 seconds

    Explore Our Other Products for BINDEX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 866
    0.00%
    КапитализацияRUB 2,17T
    ОбъёмRUB 37,92B
    2
    RUB 4 360,15
    2.48%
    КапитализацияRUB 526,84B
    ОбъёмRUB 27,15B
    4
    RUB 2,75
    2.26%
    КапитализацияRUB 163,93B
    ОбъёмRUB 7,05B
    5
    RUB 847,63
    2.12%
    КапитализацияRUB 118,04B
    ОбъёмRUB 1,46B
    6
    RUB 198,22
    3.21%
    КапитализацияRUB 107,17B
    ОбъёмRUB 6,97B
    9
    RUB 0,21185
    2.79%
    КапитализацияRUB 31,99B
    ОбъёмRUB 2,18B

    Data provided by Coingecko API

    Больше криптовалют

    5223
    RUB 0,054145
    0%
    КапитализацияRUB 35,26M
    ОбъёмRUB 43
    5225
    RUB 0,109411
    0.16%
    КапитализацияRUB 34,59M
    ОбъёмRUB 679
    5227
    RUB 449,72
    0.79%
    КапитализацияRUB 35,32M
    ОбъёмRUB 16 129
    5229
    RUB 0,03149663
    61.98%
    КапитализацияRUB 35,22M
    ОбъёмRUB 58,35M
    5230
    RUB 0,206622
    1.51%
    КапитализацияRUB 35,18M
    ОбъёмRUB 1,69M

    Data provided by Coingecko API