Цена Base Index (BINDEX) Текущая стоимость

Base Index logo
BINDEXBase Index
0,000384 -3.37%
Рыночная капитализация
€383 600
3.47%
Объём (сутки)
473
0.73%
В обращении
1 000 000 000 BINDEX
Дата эмиссии
-

Data provided by Coingecko API

BINDEX Статистика цены

Base Index Цена сегодня

Base Index Цена
€0,00038384

Изменение цены

€-0,000013396646
3.37%
24ч. мин. / 24ч. макс.
€0,00038089 / €0,00040733

Объем

€472,6
0.73%
Объем / Рыночная капитализация
0,0012320125
Доминирование
0,000011203045%
Рейтинг
#5205

Base Index Предложение

В обращении
1 000 000 000 BINDEX
Общее предложение
1 000 000 000 BINDEX
Максимальное предложение
1 000 000 000 BINDEX

Base Index Рыночная капитализация

Рыночная капитализация
€383 600
3.47%

Разбавленная рыночная капитализация

€383 600
2.00%

Base Index Цена вчера

Вчерашняя мин. / макс цена
€0,00038999064 / €0,00039285567
Вчерашняя цена открытия / закрытия
€0,00038999064 / €0,00039285567
Вчерашнее изменение цены
1.94%
Вчерашний объем
€474,00353

Base Index История цены

Мин. / макс цена за 7 дней
€0,00044789927 / €0,00064145867
Мин. / максцена за 30 дней
€0,00038999064 / €0,00040691783
Мин. / макс цена за 90 дней
€0,00038999064 / €0,00043238082
Мин. / макс цена за 52 недели
€0,00038999064 / €0,0005483394
Исторический макс.авг. 25, 2025 (6 дней назад)
€0,0005528
30.61%
Исторический мин.сент. 1, 2025 (0 дней назад)
€0,00038089
0.71%

Data provided by Coingecko API

Конвертер BINDEX EUR

Base Index
Base IndexBINDEX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BINDEX Safely with 3Commas

Use a proven backtested strategy for BINDEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Base Index в реальном времени (BINDEX к EUR)

    BINDEXEUR от TradingView

    Base Index обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Base Index (EUR)

    Дата
    31.08.2025
    €0,000397
    €0
    €0,000407
    €0,00039
    30.08.2025
    €0,0004
    €0,000397
    €0,000402
    €0,000391
    29.08.2025
    €0,000405
    €0,0004
    €0,000412
    €0,000394
    28.08.2025
    €0,000427
    €0,000405
    €0,000432
    €0,000409
    27.08.2025
    €0,000454
    €0,000427
    €0,000461
    €0,000431
    26.08.2025
    €0,000434
    €0,000454
    €0,000459
    €0,000421
    25.08.2025
    €0,000545
    €0,000434
    €0,000548
    €0,000423

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 44 minutes undefined 46 seconds

    Explore Our Other Products for BINDEX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 613
    0.10%
    Капитализация€2,16T
    Объём€35,98B
    2
    4 405,18
    0.87%
    Капитализация€531,91B
    Объём€26,55B
    4
    2,79
    1.03%
    Капитализация€166,09B
    Объём€6,38B
    5
    854,87
    0.51%
    Капитализация€119,01B
    Объём€1,3B
    6
    199,32
    1.94%
    Капитализация€107,86B
    Объём€6,63B
    9
    0,22
    0.23%
    Капитализация€32,68B
    Объём€1,83B

    Data provided by Coingecko API

    Больше криптовалют

    5202
    0,00002292
    10.50%
    Капитализация€385 763
    Объём€25 694
    5203
    0,00091426
    9.22%
    Капитализация€385 200
    Объём€131
    5204
    0,00039958
    3.42%
    Капитализация€384 093
    Объём€1 235
    Капитализация€383 477
    Объём€48 922
    5207
    Капитализация€383 317
    Объём€14 974

    Data provided by Coingecko API