Base Velocimeter (BVM) Live Price

Base Velocimeter logo
BVMBase Velocimeter
JPY 2.67+5.87%
Market Cap
JPY 9.55M
6.36%
Volume (24)
JPY 3,639
1.92%
Circulating Supply
3,577,155 BVM
Issue Date
-

Data provided by Coingecko API

BVM price Statistics

Base Velocimeter Price Today

Base Velocimeter Price
JPY 2.67

Price Change

JPY 0.148062
5.87%
24h Low / 24h High
JPY 2.52 / JPY 2.71

Trading Volume

JPY 3,639.35
1.92%
Volume / Market Cap
0.00038121266
Market Dominance
0.0000029846621%
Market Rank
#4600

Base Velocimeter Supply

Circulating Supply
3,577,155.463 BVM
Total Supply
12,488,640.808 BVM
Max Supply
0 BVM

Base Velocimeter Market Cap

Market Cap
JPY 9,546,771
6.36%

Fully Diluted
Market Cap

JPY 33,329,890
5.53%

Base Velocimeter Price Yesterday

Yesterday's Low / High
JPY 2.5181684 / JPY 2.5396652
Yesterday's Open / Close
JPY 2.5396652 / JPY 2.5181684
Yesterday's Change
5.58%
Yesterday's Volume
JPY 3,310.3679

Base Velocimeter Price History

7d Low / 7d High
JPY 0.01722508 / JPY 0.018837888
30d Low / 30d High
JPY 2.4854251 / JPY 2.5701483
90d Low / 90d High
JPY 2.4223217 / JPY 2.5851887
52 Week Low / 52 Week High
JPY 2.4223217 / JPY 2.5851887
All Time HighAug 21, 2023 (1 years ago)
JPY 114.54
97.67%
All Time LowOct 13, 2023 (11 months ago)
JPY 2.34
13.98%

Data provided by Coingecko API

BVM to JPY converter

Base Velocimeter
Base VelocimeterBVM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Base Velocimeter Price Chart (BVM to JPY)

BVMJPY by TradingView

Base Velocimeter Exchanges

Instant crypto to crypto exchange coming soon!

Base Velocimeter Historical Price Data (JPY)

Date
9/18/2024
JPY 2.54305
JPY 0
JPY 2.54305
JPY 2.485425
9/17/2024
JPY 2.456186
JPY 2.54305
JPY 2.584325
JPY 2.422322
9/16/2024
JPY 2.478748
JPY 2.456186
JPY 2.479711
JPY 2.437677
9/15/2024
JPY 2.512317
JPY 2.478748
JPY 2.585189
JPY 2.479627
9/14/2024
JPY 2.549772
JPY 2.512317
JPY 2.549772
JPY 2.510164
9/13/2024
JPY 2.460457
JPY 2.549772
JPY 2.542538
JPY 2.423435
9/12/2024
JPY 2.502678
JPY 2.460457
JPY 2.539373
JPY 2.450617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

2 hours, 6 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,970
4.52%
Market CapJPY 1.24T
VolumeJPY 42.63B
2
JPY 2,465.16
5.74%
Market CapJPY 296.62B
VolumeJPY 18.14B
4
JPY 564.89
3.07%
Market CapJPY 82.41B
VolumeJPY 1.04B
5
JPY 142.71
8.91%
Market CapJPY 66.88B
VolumeJPY 3.53B
7
JPY 0.588306
1.63%
Market CapJPY 33.19B
VolumeJPY 1.45B
9
JPY 0.105635
3.54%
Market CapJPY 15.42B
VolumeJPY 714.57M

Data provided by Coingecko API

More Cryptocurrencies

4501
JPY 0.078194
1.16%
Market CapJPY 11.56M
VolumeJPY 18.16M
4503
JPY 0.235641
12.60%
Market CapJPY 11.55M
VolumeJPY 3.12M
4502
JPY 0.00011515
0.08%
Market CapJPY 11.52M
VolumeJPY 18,466
4504
JPY 0.055186
2.96%
Market CapJPY 11.49M
VolumeJPY 591
4505
JPY 0.119683
4.83%
Market CapJPY 11.49M
VolumeJPY 50,149
4521
JPY 0.01149902
60.04%
Market CapJPY 11.46M
VolumeJPY 4.83M
4506
JPY 0.25805
5.18%
Market CapJPY 11.45M
VolumeJPY 100,386
4507
JPY 32.38
4.26%
Market CapJPY 11.43M
VolumeJPY 2.05M
Market CapJPY 11.39M
VolumeJPY 3.72M
4509
JPY 0.540649
20.13%
Market CapJPY 11.35M
VolumeJPY 96,510
4510
JPY 0.168548
1.84%
Market CapJPY 11.34M
VolumeJPY 448,804
4511
JPY 0.250136
2.77%
Market CapJPY 11.32M
VolumeJPY 89,209
4512
JPY 59.63
2.77%
Market CapJPY 11.32M
VolumeJPY 3,121
Market CapJPY 11.24M
VolumeJPY 4,533
4514
JPY 0.093013
2.06%
Market CapJPY 11.25M
VolumeJPY 218,345
4515
JPY 0.00001851
0.63%
Market CapJPY 11.25M
VolumeJPY 1.55M
4516
JPY 0.628568
28.24%
Market CapJPY 11.24M
VolumeJPY 2,040
4517
JPY 0.909695
0.12%
Market CapJPY 11.24M
VolumeJPY 111,063
4518
JPY 2.42
1.31%
Market CapJPY 11.22M
VolumeJPY 8,789
4519
JPY 0.128816
10.48%
Market CapJPY 11.19M
VolumeJPY 912
4520
JPY 4.51
4.23%
Market CapJPY 11.18M
VolumeJPY 2.5M
4522
JPY 143.78
0.53%
Market CapJPY 11.15M
VolumeJPY 207,086
4523
JPY 0.111157
17.25%
Market CapJPY 11.12M
VolumeJPY 6.95M
4524
JPY 0.01967214
0%
Market CapJPY 10.95M
VolumeJPY 615
4525
Market CapJPY 11.08M
VolumeJPY 2.13M
4526
JPY 0.01106371
16.40%
Market CapJPY 11.06M
VolumeJPY 21.79M
4527
JPY 5.47
0.29%
Market CapJPY 11.06M
VolumeJPY 1.87M
4529
JPY 0.03189652
4.03%
Market CapJPY 11.05M
VolumeJPY 3,163
4528
JPY 0.091102
2.90%
Market CapJPY 11.05M
VolumeJPY 96,057
4530
JPY 0.618622
0%
Market CapJPY 10.9M
VolumeJPY 178
4531
JPY 0.230063
3.83%
Market CapJPY 11.01M
VolumeJPY 3,281
4532
Market CapJPY 10.99M
VolumeJPY 233,946
4533
JPY 0.157911
40.20%
Market CapJPY 10.98M
VolumeJPY 7.46M
4534
JPY 0.00008441
7.35%
Market CapJPY 10.97M
VolumeJPY 9,744
4535
JPY 3.69
3.57%
Market CapJPY 10.92M
VolumeJPY 26,265
4536
JPY 0.064681
1.44%
Market CapJPY 10.91M
VolumeJPY 28,940
4537
JPY 0.00001072
0%
Market CapJPY 10.72M
VolumeJPY 44,453
4538
JPY 0.04915154
6.47%
Market CapJPY 10.79M
VolumeJPY 6.13M
4539
JPY 0.648989
0.20%
Market CapJPY 10.72M
VolumeJPY 133,653
4540
JPY 0.158886
5.42%
Market CapJPY 10.72M
VolumeJPY 7,619
4541
JPY 30.16
0.39%
Market CapJPY 10.7M
VolumeJPY 8,949
4542
JPY 5.73
6.36%
Market CapJPY 10.69M
VolumeJPY 102,382
4543
Market CapJPY 10.6M
VolumeJPY 168
4544
JPY 0.01061208
22.85%
Market CapJPY 10.6M
VolumeJPY 6.91M
4545
JPY 0.070426
2.84%
Market CapJPY 10.56M
VolumeJPY 1.34M
4546
JPY 0.150619
6.82%
Market CapJPY 10.51M
VolumeJPY 31,425
4547
JPY 0.432717
0%
Market CapJPY 10.44M
VolumeJPY 609
4548
JPY 0.077929
0%
Market CapJPY 10.45M
VolumeJPY 3,896
4553
JPY 0.068025
1.40%
Market CapJPY 10.45M
VolumeJPY 7,712
4549
JPY 9.99
1.37%
Market CapJPY 10.45M
VolumeJPY 2,527
4550
JPY 0.054944
3.98%
Market CapJPY 10.45M
VolumeJPY 163,317
4551
JPY 0.632703
14.71%
Market CapJPY 10.44M
VolumeJPY 1.06M
4552
JPY 0.00000002
5.58%
Market CapJPY 10.43M
VolumeJPY 107,928
4554
JPY 0.914241
1.44%
Market CapJPY 10.39M
VolumeJPY 310
4555
JPY 0.097906
2.57%
Market CapJPY 10.39M
VolumeJPY 4.56M
4556
JPY 1.035
3.55%
Market CapJPY 10.35M
VolumeJPY 6,692
4557
JPY 0.01703379
49.87%
Market CapJPY 10.37M
VolumeJPY 0
4559
JPY 2.8
2.58%
Market CapJPY 10.37M
VolumeJPY 15,055
4558
JPY 0.384201
13.64%
Market CapJPY 10.37M
VolumeJPY 10,837
4560
JPY 0.00002463
20.69%
Market CapJPY 10.36M
VolumeJPY 3.11M
4561
JPY 0.0002103
0%
Market CapJPY 10.52M
VolumeJPY 7,383
4562
JPY 0.01031091
9.93%
Market CapJPY 10.31M
VolumeJPY 17,472
4563
JPY 0.00004293
0%
Market CapJPY 10.49M
VolumeJPY 63,967
4565
JPY 0.00497236
0.41%
Market CapJPY 10.24M
VolumeJPY 610
4566
JPY 0.01756225
2.92%
Market CapJPY 10.22M
VolumeJPY 23,954
4568
JPY 1.29
8.99%
Market CapJPY 10.19M
VolumeJPY 930,729
4567
JPY 0.01049041
9.37%
Market CapJPY 10.18M
VolumeJPY 445,961
4569
JPY 0.00002862
0.15%
Market CapJPY 10.16M
VolumeJPY 7.91M
4571
JPY 0.148781
0.28%
Market CapJPY 10.14M
VolumeJPY 50,734
Market CapJPY 10.14M
VolumeJPY 18,148
4572
JPY 75.46
20.24%
Market CapJPY 10.13M
VolumeJPY 9,123
4573
JPY 0.101875
2.36%
Market CapJPY 10.09M
VolumeJPY 131,313
4564
JPY 0.140741
1.36%
Market CapJPY 10.07M
VolumeJPY 644,904
4574
JPY 0.836827
6.63%
Market CapJPY 10.07M
VolumeJPY 26,850
4575
JPY 0.144547
3.53%
Market CapJPY 10.03M
VolumeJPY 461
4576
JPY 0.01753193
0%
Market CapJPY 9.86M
VolumeJPY 3,331
4578
Market CapJPY 9.84M
VolumeJPY 351
4579
JPY 0.02051535
4.87%
Market CapJPY 9.97M
VolumeJPY 87,358
4577
JPY 0.28103
6.55%
Market CapJPY 9.96M
VolumeJPY 434,774
4580
JPY 1,018.45
0%
Market CapJPY 10.18M
VolumeJPY 64,385
Market CapJPY 9.8M
VolumeJPY 8,936
4582
JPY 141.07
1.89%
Market CapJPY 9.89M
VolumeJPY 11,751
4583
JPY 24.12
13.35%
Market CapJPY 9.87M
VolumeJPY 120,998
4584
JPY 0.146021
0%
Market CapJPY 9.71M
VolumeJPY 3,839
4585
JPY 0.00989412
91.83%
Market CapJPY 9.79M
VolumeJPY 6.7M
4586
JPY 0.00981506
11.30%
Market CapJPY 9.76M
VolumeJPY 657,173
4587
JPY 0.00926301
0.51%
Market CapJPY 9.76M
VolumeJPY 2,852
4655
JPY 0.050083
11.96%
Market CapJPY 9.75M
VolumeJPY 556
4588
Market CapJPY 9.75M
VolumeJPY 432,090
4589
JPY 0.00001687
10.25%
Market CapJPY 9.73M
VolumeJPY 78,539
4590
JPY 1.3
5.00%
Market CapJPY 9.71M
VolumeJPY 1,914
4591
JPY 0.468939
0%
Market CapJPY 9.6M
VolumeJPY 2,865
4592
JPY 0.00439373
0.67%
Market CapJPY 9.67M
VolumeJPY 10.59M
4593
JPY 0.073165
10.22%
Market CapJPY 9.66M
VolumeJPY 1,457
4594
JPY 0.470428
0%
Market CapJPY 9.63M
VolumeJPY 584
4595
JPY 0.00002293
72.19%
Market CapJPY 9.6M
VolumeJPY 405,980
4596
JPY 0.217405
0.90%
Market CapJPY 9.59M
VolumeJPY 21,631
4606
JPY 0.58129
13.23%
Market CapJPY 9.58M
VolumeJPY 6.09M
4597
JPY 0.23944
0.06%
Market CapJPY 9.58M
VolumeJPY 189
4501
JPY 0.078194
1.16%
Market CapJPY 11.56M
VolumeJPY 18.16M
4503
JPY 0.235641
12.60%
Market CapJPY 11.55M
VolumeJPY 3.12M

Data provided by Coingecko API