Base Velocimeter (BVM) Canlı Fiyat

Base Velocimeter logo
BVMBase Velocimeter
JPY 0,300161 -4.32%
Piyasa değeri
JPY 1,72M
4.35%
Hacim (24s)
JPY 1.154
1.09%
Dolaşımdaki miktar
5.746.525 BVM
Yayın tarihi
-

Data provided by Coingecko API

BVM Fiyat İstatistikleri

Fiyat / Base Velocimeter Fiyatı Bugün

Base Velocimeter Fiyatı
JPY 0,300161

Fiyat Değişimi

JPY -0,013549647
4.32%
24s Düşük / 24s Yüksek
JPY 0,298111 / JPY 0,31371

Alım Satım Hacmi

JPY 1.153,68
1.09%
Hacim / Piyasa Değeri
0,0006690556
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10591

Base Velocimeter Arzı

Daloşımdaki Arz
5.746.524,695 BVM
Toplam Arz
14.734.443,931 BVM
Maks Arz
0 BVM

Base Velocimeter piyasa değeri

Piyasa Değeri
JPY 1.724.341
4.35%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.421.316
3.82%

Dünkü Base Velocimeter Fiyatı

Dünkü Düşük / Yüksek
JPY 0,31028357 / JPY 0,31371039
Dünkü Açılış / Kapanış
JPY 0,31028357 / JPY 0,31371039
Dünkü Değişim
3.79%
Dünkü Hacim
JPY 31.173,299

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0018180278 / JPY 0,00213452
30g Düşük/30g Yüksek
JPY 0,26843101 / JPY 0,31371039
90g Düşük/90g Yüksek
JPY 0,2682248 / JPY 0,31371039
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,2682248 / JPY 0,31371039
Tüm Zamanlar YüksekAğu 21, 2023 (2 yıl önce)
JPY 114,54
99.74%
Tüm Zamanlar DüşükAğu 3, 2025 (20 gün önce)
JPY 0,203672
47.33%

Data provided by Coingecko API

BVM'den JPY'ye Dönüştürücü

Base Velocimeter
Base VelocimeterBVM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BVM Safely with 3Commas

Use a proven backtested strategy for BVM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Base Velocimeter Fiyat Tablosu (BVM'den JPY'ye)

    BVMJPY TradingView tarafından

    Base Velocimeter Borsaları

    Instant crypto to crypto exchange coming soon!

    Base Velocimeter Geçmiş Fiyat Verileri (JPY)

    Tarih
    21.08.2025
    JPY 0,278198
    JPY 0
    JPY 0,278198
    JPY 0,275153
    16.08.2025
    JPY 0,28804
    JPY 0
    JPY 0,291889
    JPY 0,28804

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 11 dakika ve 38 saniye

    Explore Our Other Products for BVM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.007
    1.69%
    Piyasa değeriJPY 2,29T
    HacimJPY 28,41B
    2
    JPY 4.743,05
    2.66%
    Piyasa değeriJPY 572,15B
    HacimJPY 30,83B
    3
    JPY 3,03
    2.16%
    Piyasa değeriJPY 180,17B
    HacimJPY 4,67B
    5
    JPY 879,99
    2.15%
    Piyasa değeriJPY 122,58B
    HacimJPY 1,5B
    6
    JPY 203,4
    1.12%
    Piyasa değeriJPY 109,92B
    HacimJPY 7,93B
    9
    JPY 0,234744
    2.47%
    Piyasa değeriJPY 35,35B
    HacimJPY 2,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10588
    JPY 0,00172808
    0.13%
    Piyasa değeriJPY 1,73M
    HacimJPY 958
    10589
    JPY 0,291689
    1.11%
    Piyasa değeriJPY 1,72M
    HacimJPY 466
    10590
    JPY 0,00183551
    0%
    Piyasa değeriJPY 1,73M
    HacimJPY 5.399
    10592
    JPY 0,00172308
    6.89%
    Piyasa değeriJPY 1,72M
    HacimJPY 71.102
    10593
    JPY 0,00003659
    31.31%
    Piyasa değeriJPY 1,72M
    HacimJPY 34.177

    Data provided by Coingecko API