Цена based aura (AURA) Текущая стоимость

based aura logo
AURAbased aura
INR 0,302484 -5.44%
Рыночная капитализация
INR 3,02M
5.58%
Объём (сутки)
INR 136
0.63%
В обращении
10 000 000 AURA
Дата эмиссии
-

Data provided by Coingecko API

AURA Статистика цены

based aura Цена сегодня

based aura Цена
INR 0,302484

Изменение цены

INR -0,017404872
5.44%
24ч. мин. / 24ч. макс.
INR 0,29704 / INR 0,329636

Объем

INR 135,92
0.63%
Объем / Рыночная капитализация
0,00004495427
Доминирование
<0.000001%
Рейтинг
#9027

based aura Предложение

В обращении
10 000 000 AURA
Общее предложение
10 000 000 AURA
Максимальное предложение
10 000 000 AURA

based aura Рыночная капитализация

Рыночная капитализация
INR 3 023 517
5.58%

Разбавленная рыночная капитализация

INR 3 023 517
3.15%

based aura Цена вчера

Вчерашняя мин. / макс цена
INR 0,31121958 / INR 0,31317797
Вчерашняя цена открытия / закрытия
INR 0,31121958 / INR 0,31317797
Вчерашнее изменение цены
3.11%
Вчерашний объем
INR 2 561,3891

based aura История цены

Мин. / макс цена за 7 дней
INR 0,0028805295 / INR 0,0037580191
Мин. / максцена за 30 дней
INR 0,30856266 / INR 0,32819344
Мин. / макс цена за 90 дней
INR 0,25141403 / INR 0,32819344
Мин. / макс цена за 52 недели
INR 0,25141403 / INR 0,32819344
Исторический макс.июнь 12, 2025 (2 месяцев назад)
INR 4,23
92.83%
Исторический мин.авг. 3, 2025 (22 дней назад)
INR 0,224364
35.17%

Data provided by Coingecko API

Конвертер AURA INR

based aura
based auraAURA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AURA Safely with 3Commas

Use a proven backtested strategy for AURA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости based aura в реальном времени (AURA к INR)

    AURAINR от TradingView

    based aura обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на based aura (INR)

    Дата
    24.08.2025
    INR 0,312844
    INR 0
    INR 0,328193
    INR 0,308563
    23.08.2025
    INR 0,314951
    INR 0,312844
    INR 0,319664
    INR 0,30802
    22.08.2025
    INR 0,251462
    INR 0,314951
    INR 0,321828
    INR 0,251462
    21.08.2025
    INR 0,262534
    INR 0,251462
    INR 0,262534
    INR 0,251414
    20.08.2025
    INR 0,260185
    INR 0,262534
    INR 0,283766
    INR 0,260185
    19.08.2025
    INR 0,281803
    INR 0,260185
    INR 0,281803
    INR 0,264092
    18.08.2025
    INR 0,294859
    INR 0,281803
    INR 0,294859
    INR 0,272866

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    8 hours, 13 minutes undefined 33 seconds

    Explore Our Other Products for AURA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 281
    2.01%
    КапитализацияINR 2,24T
    ОбъёмINR 56,57B
    2
    INR 4 621,45
    3.96%
    КапитализацияINR 558,33B
    ОбъёмINR 55,05B
    3
    INR 2,96
    2.40%
    КапитализацияINR 176,31B
    ОбъёмINR 7,12B
    5
    INR 864,3
    0.61%
    КапитализацияINR 120,72B
    ОбъёмINR 2,22B
    6
    INR 197,39
    4.88%
    КапитализацияINR 106,83B
    ОбъёмINR 13,75B
    10
    INR 0,219264
    5.61%
    КапитализацияINR 33,08B
    ОбъёмINR 3,98B

    Data provided by Coingecko API

    Больше криптовалют

    9024
    INR 0,094437
    0%
    КапитализацияINR 3,02M
    ОбъёмINR 802
    9025
    INR 0,00302633
    4.34%
    КапитализацияINR 3,03M
    ОбъёмINR 177
    9026
    INR 3 024,1
    0.27%
    КапитализацияINR 3,02M
    ОбъёмINR 4 881
    9028
    INR 0,00343376
    9.45%
    КапитализацияINR 3,02M
    ОбъёмINR 57 534
    9029
    INR 0,01190643
    0.28%
    КапитализацияINR 3,02M
    ОбъёмINR 4,42M

    Data provided by Coingecko API