Цена Utgard (UTG) Текущая стоимость

Utgard logo
UTGUtgard
INR 0,007475 0.00%
Рыночная капитализация
INR 2,69M
0%
Объём (сутки)
INR 2 567
0.01%
В обращении
359 968 320 UTG
Дата эмиссии
-

Data provided by Coingecko API

UTG Статистика цены

Utgard Цена сегодня

Utgard Цена
INR 0,0074751

Объем

INR 2 566,69
0.01%
Объем / Рыночная капитализация
0,00095387688
Доминирование
<0.000001%
Рейтинг
#9240

Utgard Предложение

В обращении
359 968 320,052 UTG
Общее предложение
599 968 320,052 UTG
Максимальное предложение
600 000 000 UTG

Utgard Рыночная капитализация

Рыночная капитализация
INR 2 690 798

Разбавленная рыночная капитализация

INR 4 484 822
0.01%

Utgard Цена вчера

Вчерашняя мин. / макс цена
INR 0,0074740314 / INR 0,0074750977
Вчерашняя цена открытия / закрытия
INR 0,0074750977 / INR 0,0074740314
Вчерашнее изменение цены
0.01%
Вчерашний объем
INR 2 566,6865

Utgard История цены

Мин. / макс цена за 7 дней
INR 0,000084350739 / INR 0,000090037008
Мин. / максцена за 30 дней
INR 0,0074134 / INR 0,0074750977
Мин. / макс цена за 90 дней
INR 0,0073664766 / INR 0,0077259472
Мин. / макс цена за 52 недели
INR 0,0073664766 / INR 0,0084185794
Исторический макс.нояб. 23, 2024 (9 месяцев назад)
INR 0,512353
98.54%
Исторический мин.авг. 24, 2025 (5 дней назад)
INR 0,00736577
1.48%

Data provided by Coingecko API

Конвертер UTG INR

Utgard
UtgardUTG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UTG Safely with 3Commas

Use a proven backtested strategy for UTG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Utgard в реальном времени (UTG к INR)

    UTGINR от TradingView

    Utgard обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Utgard (INR)

    Дата
    25.08.2025
    INR 0,007413
    INR 0
    INR 0,007475
    INR 0,007413
    22.08.2025
    INR 0,008403
    INR 0
    INR 0,008419
    INR 0,007851

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 44 minutes undefined 58 seconds

    Explore Our Other Products for UTG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 372
    3.46%
    КапитализацияINR 2,16T
    ОбъёмINR 48,98B
    2
    INR 4 326,02
    3.25%
    КапитализацияINR 522,64B
    ОбъёмINR 36,63B
    3
    INR 2,83
    4.74%
    КапитализацияINR 168,44B
    ОбъёмINR 7,53B
    5
    INR 856,37
    1.93%
    КапитализацияINR 119,26B
    ОбъёмINR 1,58B
    6
    INR 203,86
    2.37%
    КапитализацияINR 110,32B
    ОбъёмINR 13,6B
    9
    INR 0,212117
    3.73%
    КапитализацияINR 32B
    ОбъёмINR 2,28B

    Data provided by Coingecko API

    Больше криптовалют

    9236
    INR 0,00272353
    1.14%
    КапитализацияINR 2,72M
    ОбъёмINR 713
    9237
    INR 0,04016877
    11.41%
    КапитализацияINR 2,71M
    ОбъёмINR 12 423
    9238
    INR 0,0026902
    1.66%
    КапитализацияINR 2,69M
    ОбъёмINR 5 525
    9243
    INR 71,63
    0.04%
    КапитализацияINR 2,69M
    ОбъёмINR 1 745
    9244
    INR 0,014913
    0.00%
    КапитализацияINR 2,68M
    ОбъёмINR 410

    Data provided by Coingecko API