Цена Based Chad (CHAD) Текущая стоимость

Based Chad logo
CHADBased Chad
GBP 0,000024 -7.18%
Рыночная капитализация
GBP 1,64M
7.42%
Объём (сутки)
GBP 6 213
0.02%
В обращении
69 420 000 000 CHAD
Дата эмиссии
-

Data provided by Coingecko API

CHAD Статистика цены

Based Chad Цена сегодня

Based Chad Цена
GBP 0,00002373

Изменение цены

GBP -0,0000018362495
7.18%
24ч. мин. / 24ч. макс.
GBP 0,00002365 / GBP 0,00002607

Объем

GBP 6 212,71
0.02%
Объем / Рыночная капитализация
0,003779876
Доминирование
0,000055631029%
Рейтинг
#3190

Based Chad Предложение

В обращении
69 420 000 000 CHAD
Общее предложение
69 420 000 000 CHAD
Максимальное предложение
69 420 000 000 CHAD

Based Chad Рыночная капитализация

Рыночная капитализация
GBP 1 643 628
7.42%

Разбавленная рыночная капитализация

GBP 1 643 628
1.92%

Based Chad Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00002395426 / GBP 0,000024325566
Вчерашняя цена открытия / закрытия
GBP 0,000024325566 / GBP 0,00002395426
Вчерашнее изменение цены
1.70%
Вчерашний объем
GBP 17 902,28

Based Chad История цены

Мин. / макс цена за 7 дней
GBP 0,000030281523 / GBP 0,000050303069
Мин. / максцена за 30 дней
GBP 0,000022471222 / GBP 0,000026920972
Мин. / макс цена за 90 дней
GBP 0,000022471222 / GBP 0,000031045305
Мин. / макс цена за 52 недели
GBP 0,000022471222 / GBP 0,000037845086
Исторический макс.нояб. 13, 2024 (9 месяцев назад)
GBP 0,00021082
88.71%
Исторический мин.авг. 5, 2024 (1 лет назад)
GBP 0,00000308
673.27%

Data provided by Coingecko API

Конвертер CHAD GBP

Based Chad
Based ChadCHAD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHAD Safely with 3Commas

Use a proven backtested strategy for CHAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Based Chad в реальном времени (CHAD к GBP)

    CHADGBP от TradingView

    Based Chad обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Based Chad (GBP)

    Дата
    27.08.2025
    GBP 0,000025
    GBP 0
    GBP 0,000027
    GBP 0,000024
    26.08.2025
    GBP 0,000027
    GBP 0,000025
    GBP 0,000028
    GBP 0,000022
    25.08.2025
    GBP 0,000031
    GBP 0,000027
    GBP 0,000031
    GBP 0,000027
    24.08.2025
    GBP 0,000031
    GBP 0,000031
    GBP 0,000031
    GBP 0,000028
    23.08.2025
    GBP 0,000031
    GBP 0,000031
    GBP 0,000031
    GBP 0,00003
    22.08.2025
    GBP 0,000036
    GBP 0,000031
    GBP 0,000036
    GBP 0,000029
    21.08.2025
    GBP 0,000038
    GBP 0,000036
    GBP 0,000038
    GBP 0,000036

    Data provided by Coingecko API

    Explore Our Other Products for CHAD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 753
    0.91%
    КапитализацияGBP 2,24T
    ОбъёмGBP 37,73B
    2
    GBP 4 528,2
    2.25%
    КапитализацияGBP 546,35B
    ОбъёмGBP 31,32B
    3
    GBP 3
    0.23%
    КапитализацияGBP 178,2B
    ОбъёмGBP 6,75B
    5
    GBP 870,12
    0.82%
    КапитализацияGBP 121,09B
    ОбъёмGBP 1,61B
    6
    GBP 212,39
    2.60%
    КапитализацияGBP 114,9B
    ОбъёмGBP 14,12B
    9
    GBP 0,222643
    0.82%
    КапитализацияGBP 33,56B
    ОбъёмGBP 2,16B

    Data provided by Coingecko API

    Больше криптовалют

    3189
    GBP 0,00001826
    11.74%
    КапитализацияGBP 1,65M
    ОбъёмGBP 43 065
    3187
    GBP 0,00330863
    1.63%
    КапитализацияGBP 1,65M
    ОбъёмGBP 42 767
    КапитализацияGBP 1,65M
    ОбъёмGBP 92 562
    3191
    GBP 0,081172
    0%
    КапитализацияGBP 1,66M
    ОбъёмGBP 2
    3193
    GBP 0,00563243
    0.69%
    КапитализацияGBP 1,64M
    ОбъёмGBP 119 949

    Data provided by Coingecko API