Based Chad (CHAD) Live Price

Based Chad logo
CHADBased Chad
GBP 0.000024+ 3.33%
Market Cap
GBP 1.65M
3.32%
Volume (24)
GBP 1,003
1.77%
Circulating Supply
69,420,000,000 CHAD
Issue Date
-

Data provided by Coingecko API

CHAD price Statistics

Based Chad Price Today

Based Chad Price
GBP 0.00002378

Price Change

GBP <0.000001
3.33%
24h Low / 24h High
GBP 0.00002278 / GBP 0.00002377

Trading Volume

GBP 1,002.64
1.77%
Volume / Market Cap
0.00060753836
Market Dominance
0.000055857936%
Market Rank
#3164

Based Chad Supply

Circulating Supply
69,420,000,000 CHAD
Total Supply
69,420,000,000 CHAD
Max Supply
69,420,000,000 CHAD

Based Chad Market Cap

Market Cap
GBP 1,650,332
3.32%

Fully Diluted
Market Cap

GBP 1,650,332
2.22%

Based Chad Price Yesterday

Yesterday's Low / High
GBP 0.000023249091 / GBP 0.000023266531
Yesterday's Open / Close
GBP 0.000023249091 / GBP 0.000023266531
Yesterday's Change
2.25%
Yesterday's Volume
GBP 4,056.0164

Based Chad Price History

7d Low / 7d High
GBP 0.000030143899 / GBP 0.000042473182
30d Low / 30d High
GBP 0.000022316162 / GBP 0.000024283232
90d Low / 90d High
GBP 0.000022316162 / GBP 0.000027423326
52 Week Low / 52 Week High
GBP 0.000022316162 / GBP 0.000031408111
All Time HighNov 13, 2024 (9 months ago)
GBP 0.00021082
88.72%
All Time LowAug 5, 2024 (1 years ago)
GBP 0.00000308
672.53%

Data provided by Coingecko API

CHAD to GBP converter

Based Chad
Based ChadCHAD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHAD Safely with 3Commas

Use a proven backtested strategy for CHAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Based Chad Price Chart (CHAD to GBP)

    CHADGBP by TradingView

    Based Chad Exchanges

    Instant crypto to crypto exchange coming soon!

    Based Chad Historical Price Data (GBP)

    Date
    8/29/2025
    GBP 0.000024
    GBP 0
    GBP 0.000024
    GBP 0.000022
    8/28/2025
    GBP 0.000024
    GBP 0.000024
    GBP 0.000025
    GBP 0.000024
    8/27/2025
    GBP 0.000025
    GBP 0.000024
    GBP 0.000027
    GBP 0.000024
    8/26/2025
    GBP 0.000027
    GBP 0.000025
    GBP 0.000028
    GBP 0.000022
    8/25/2025
    GBP 0.000031
    GBP 0.000027
    GBP 0.000031
    GBP 0.000027
    8/24/2025
    GBP 0.000031
    GBP 0.000031
    GBP 0.000031
    GBP 0.000028
    8/23/2025
    GBP 0.000031
    GBP 0.000031
    GBP 0.000031
    GBP 0.00003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    2 hours, 48 minutes and 40 seconds

    Explore Our Other Products for CHAD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,579
    0.75%
    Market CapGBP 2.16T
    VolumeGBP 29.04B
    2
    GBP 4,346.25
    0.36%
    Market CapGBP 524.66B
    VolumeGBP 19.31B
    4
    GBP 2.8
    0.55%
    Market CapGBP 166.82B
    VolumeGBP 4.03B
    5
    GBP 859.08
    0.35%
    Market CapGBP 119.55B
    VolumeGBP 737.03M
    6
    GBP 200.65
    0.23%
    Market CapGBP 108.47B
    VolumeGBP 6.2B
    9
    GBP 0.215236
    1.91%
    Market CapGBP 32.44B
    VolumeGBP 1.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    3160
    GBP 0.00593966
    0.13%
    Market CapGBP 1.65M
    VolumeGBP 66,667
    3161
    GBP 0.00106265
    0.17%
    Market CapGBP 1.65M
    VolumeGBP 52,885
    3163
    GBP 0.00055688
    2.02%
    Market CapGBP 1.65M
    VolumeGBP 89,586
    3165
    GBP 0.00000392
    12.41%
    Market CapGBP 1.65M
    VolumeGBP 210,151
    3162
    GBP 0.00164523
    1.11%
    Market CapGBP 1.65M
    VolumeGBP 86,691

    Data provided by Coingecko API