Цена Based Hoppy (HOPPY) Текущая стоимость

Based Hoppy logo
HOPPYBased Hoppy
JPY 0,019677 -0.17%
Рыночная капитализация
JPY 18,95M
0.17%
Объём (сутки)
JPY 634
0.21%
В обращении
963 094 230 HOPPY
Дата эмиссии
-

Data provided by Coingecko API

HOPPY Статистика цены

Based Hoppy Цена сегодня

Based Hoppy Цена
JPY 0,01967715

Изменение цены

JPY -0,00003440747
0.17%
24ч. мин. / 24ч. макс.
JPY 0,01959753 / JPY 0,0197387

Объем

JPY 634,2
0.21%
Объем / Рыночная капитализация
0,000033465341
Доминирование
0,0000032488366%
Рейтинг
#7085

Based Hoppy Предложение

В обращении
963 094 227,945 HOPPY
Общее предложение
963 094 227,945 HOPPY
Максимальное предложение
1 000 000 000 HOPPY

Based Hoppy Рыночная капитализация

Рыночная капитализация
JPY 18 950 950
0.17%

Разбавленная рыночная капитализация

JPY 18 950 950
3.91%

Based Hoppy Цена вчера

Вчерашняя мин. / макс цена
JPY 0,020457171 / JPY 0,020500398
Вчерашняя цена открытия / закрытия
JPY 0,020500398 / JPY 0,020457171
Вчерашнее изменение цены
3.91%
Вчерашний объем
JPY 41 000,797

Based Hoppy История цены

Мин. / макс цена за 7 дней
JPY 0,00012508821 / JPY 0,00014728163
Мин. / максцена за 30 дней
JPY 0,020043111 / JPY 0,02101638
Мин. / макс цена за 90 дней
JPY 0,018570649 / JPY 0,021793116
Мин. / макс цена за 52 недели
JPY 0,018570649 / JPY 0,021793116
Исторический макс.дек. 16, 2024 (8 месяцев назад)
JPY 0,715654
97.25%
Исторический мин.март 13, 2025 (5 месяцев назад)
JPY 0,01273805
54.48%

Data provided by Coingecko API

Конвертер HOPPY JPY

Based Hoppy
Based HoppyHOPPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOPPY Safely with 3Commas

Use a proven backtested strategy for HOPPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Based Hoppy в реальном времени (HOPPY к JPY)

    HOPPYJPY от TradingView

    Based Hoppy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Based Hoppy (JPY)

    Дата
    05.09.2025
    JPY 0,020454
    JPY 0
    JPY 0,020524
    JPY 0,020043
    04.09.2025
    JPY 0,021396
    JPY 0,020454
    JPY 0,021508
    JPY 0,020334
    03.09.2025
    JPY 0,01881
    JPY 0,021396
    JPY 0,021793
    JPY 0,0187
    02.09.2025
    JPY 0,01887
    JPY 0,01881
    JPY 0,019288
    JPY 0,018571
    31.08.2025
    JPY 0,019344
    JPY 0
    JPY 0,019716
    JPY 0,019344
    30.08.2025
    JPY 0,019247
    JPY 0,019344
    JPY 0,019496
    JPY 0,019083

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 36 minutes undefined 8 seconds

    Explore Our Other Products for HOPPY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 721
    0.02%
    КапитализацияJPY 2,21T
    ОбъёмJPY 25,98B
    2
    JPY 4 278,73
    0.28%
    КапитализацияJPY 516,19B
    ОбъёмJPY 16,91B
    4
    JPY 2,81
    0.33%
    КапитализацияJPY 167,61B
    ОбъёмJPY 3,09B
    5
    JPY 861
    1.37%
    КапитализацияJPY 119,84B
    ОбъёмJPY 979,2M
    6
    JPY 201,97
    0.66%
    КапитализацияJPY 109,32B
    ОбъёмJPY 3,79B
    9
    JPY 0,214934
    0.03%
    КапитализацияJPY 32,42B
    ОбъёмJPY 1,23B

    Data provided by Coingecko API

    Больше криптовалют

    7082
    КапитализацияJPY 18,94M
    ОбъёмJPY 293
    7083
    JPY 0,546704
    0%
    КапитализацияJPY 19,08M
    ОбъёмJPY 51 937
    7084
    JPY 2,98
    0.22%
    КапитализацияJPY 18,97M
    ОбъёмJPY 1 444
    7088
    JPY 0,01891895
    3.74%
    КапитализацияJPY 18,93M
    ОбъёмJPY 259 513
    7087
    JPY 0,189431
    1.06%
    КапитализацияJPY 18,92M
    ОбъёмJPY 51 705

    Data provided by Coingecko API