Based Hoppy (HOPPY) Valor actual

Based Hoppy logo
HOPPYBased Hoppy
JPY 0,02263+ 1.40%
Capitalización de Mercado
JPY 21,79M
1.40%
Volumen (24)
JPY 3103
0.41%
Suministro circulante
963.094.230 HOPPY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HOPPY

Precio de hoy de Based Hoppy

Precio de Based Hoppy
JPY 0,02262954

Cambio de precio en

JPY 0,00031186
1.40%
Mínimo/máximo en 24 h
JPY 0,02231768 / JPY 0,02265139

Volumen de trading en

JPY 3103,48
0.41%
Volumen/capitalización de mercado
0,0001423982
Dominancia en el mercado
0,0000037137568%
Rango en el mercado
#6860

Suministro de Based Hoppy

Suministro circulante
963.094.227,945 HOPPY
Suministro total
963.094.227,945 HOPPY
Suministro máximo
1.000.000.000 HOPPY

Capitalización de mercado de Based Hoppy

Capitalización de Mercado
JPY 21.794.376
1.40%

Capitalización de mercado
completamente diluida

JPY 21.794.376
0.21%

Precio de ayer de Based Hoppy

Mínimo/máximo de ayer
JPY 0,022536581 / JPY 0,022629536
Apertura/cierre de ayer
JPY 0,022629536 / JPY 0,022536581
Cambio de ayer
0.21%
Volumen de ayer
JPY 3103,4772

Historial de precios de Based Hoppy

Mínimo/máximo en 7 días
JPY 0,00014607487 / JPY 0,00016911588
Mínimo/máximo en 30 días
JPY 0,022239869 / JPY 0,023220148
Mínimo/máximo en 90 días
JPY 0,022239869 / JPY 0,024656432
Mínimo/máximo en 52 semanas
JPY 0,021717335 / JPY 0,024854959
Máximo históricodic 16, 2024 (8 months ago)
JPY 0,715654
96.84%
All Time Lowmar 13, 2025 (5 months ago)
JPY 0,01273805
77.65%

Data provided by Coingecko API

Conversor de HOPPY a JPY

Based Hoppy
Based HoppyHOPPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOPPY Safely with 3Commas

Use a proven backtested strategy for HOPPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Based Hoppy a Japanese yen en tiempo real (HOPPY a JPY)

    HOPPYJPY by TradingView

    Based Hoppy Intercambios

    Instant crypto to crypto exchange coming soon!

    Based Hoppy Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 0,022283
    JPY 0
    JPY 0,022634
    JPY 0,02224
    27/8/2025
    JPY 0,022921
    JPY 0,022283
    JPY 0,02322
    JPY 0,02241
    25/8/2025
    JPY 0,023824
    JPY 0
    JPY 0,023824
    JPY 0,022688
    24/8/2025
    JPY 0,023882
    JPY 0,023824
    JPY 0,024656
    JPY 0,023689
    23/8/2025
    JPY 0,024219
    JPY 0,023882
    JPY 0,024219
    JPY 0,023544
    22/8/2025
    JPY 0,022008
    JPY 0,024219
    JPY 0,024855
    JPY 0,021717

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 49 minutes and 8 seconds

    Explore Our Other Products for HOPPY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.405
    0.13%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 34,91B
    2
    JPY 4474,64
    0.78%
    Capitalización de MercadoJPY 541,38B
    VolumenJPY 29,07B
    3
    JPY 2,95
    0.83%
    Capitalización de MercadoJPY 175,38B
    VolumenJPY 5,88B
    5
    JPY 873,39
    1.98%
    Capitalización de MercadoJPY 121,52B
    VolumenJPY 1,64B
    6
    JPY 215,4
    4.20%
    Capitalización de MercadoJPY 116,56B
    VolumenJPY 12,94B
    9
    JPY 0,222785
    1.25%
    Capitalización de MercadoJPY 33,61B
    VolumenJPY 1,84B

    Data provided by Coingecko API

    Más Criptomonedas

    6857
    JPY 0,02182452
    2.55%
    Capitalización de MercadoJPY 21,82M
    VolumenJPY 774.822
    6858
    JPY 0,057489
    0.02%
    Capitalización de MercadoJPY 21,8M
    VolumenJPY 11.910
    6859
    JPY 0,113467
    10.23%
    Capitalización de MercadoJPY 21,79M
    VolumenJPY 14.751
    6861
    JPY 0,231181
    5.72%
    Capitalización de MercadoJPY 21,78M
    VolumenJPY 107.888
    6862
    JPY 0,336634
    14.32%
    Capitalización de MercadoJPY 21,78M
    VolumenJPY 13.365

    Data provided by Coingecko API