Based Hoppy (HOPPY) Live Price

Based Hoppy logo
HOPPYBased Hoppy
JPY 0.176196 -10.94%
Market Cap
JPY 169.69M
10.94%
Volume (24)
JPY 1,888,997
21.84%
Circulating Supply
963,094,230 HOPPY
Issue Date
-

Data provided by Coingecko API

HOPPY price Statistics

Based Hoppy Price Today

Based Hoppy Price
JPY 0.176196

Price Change

JPY -0.021652133
10.94%
24h Low / 24h High
JPY 0.174229 / JPY 0.199944

Trading Volume

JPY 1,888,997
21.84%
Volume / Market Cap
0.011131831
Market Dominance
0.000029730303%
Market Rank
#3814

Based Hoppy Supply

Circulating Supply
963,094,227.945 HOPPY
Total Supply
963,094,227.945 HOPPY
Max Supply
1,000,000,000 HOPPY

Based Hoppy Market Cap

Market Cap
JPY 169,693,290
10.94%

Fully Diluted
Market Cap

JPY 169,693,290
11.82%

Based Hoppy Price Yesterday

Yesterday's Low / High
JPY 0.19968086 / JPY 0.19994403
Yesterday's Open / Close
JPY 0.19994403 / JPY 0.19968086
Yesterday's Change
11.82%
Yesterday's Volume
JPY 1,961,088.7

Based Hoppy Price History

7d Low / 7d High
JPY 0.0010774963 / JPY 0.0017349915
30d Low / 30d High
JPY 0.19751912 / JPY 0.21972329
90d Low / 90d High
JPY 0.16821332 / JPY 0.24044519
52 Week Low / 52 Week High
JPY 0.16821332 / JPY 0.26998983
All Time HighDec 16, 2024 (1 months ago)
JPY 0.715654
75.65%
All Time LowDec 19, 2024 (1 months ago)
JPY 0.166048
4.93%

Data provided by Coingecko API

HOPPY to JPY converter

Based Hoppy
Based HoppyHOPPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based Hoppy Price Chart (HOPPY to JPY)

HOPPYJPY by TradingView

Based Hoppy Exchanges

Instant crypto to crypto exchange coming soon!

Based Hoppy Historical Price Data (JPY)

Date
1/28/2025
JPY 0.203522
JPY 0
JPY 0.216575
JPY 0.197519
1/27/2025
JPY 0.240445
JPY 0.203522
JPY 0.240445
JPY 0.17715
1/26/2025
JPY 0.189468
JPY 0.240445
JPY 0.22222
JPY 0.168213
1/25/2025
JPY 0.21156
JPY 0.189468
JPY 0.21156
JPY 0.178272
1/24/2025
JPY 0.207832
JPY 0.21156
JPY 0.26999
JPY 0.202201
1/23/2025
JPY 0.228417
JPY 0.207832
JPY 0.233214
JPY 0.202516
1/22/2025
JPY 0.236628
JPY 0.228417
JPY 0.26855
JPY 0.224118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 17 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,109
2.15%
Market CapJPY 2.07T
VolumeJPY 46.58B
2
JPY 3,142.2
0.49%
Market CapJPY 379.22B
VolumeJPY 22.4B
3
JPY 3.1
0.16%
Market CapJPY 178.89B
VolumeJPY 6.97B
5
JPY 235.61
2.75%
Market CapJPY 114.7B
VolumeJPY 6.19B
6
JPY 671.02
0.56%
Market CapJPY 97.94B
VolumeJPY 710.31M
8
JPY 0.330256
2.07%
Market CapJPY 48.91B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

3797
JPY 0.00000268
0.21%
Market CapJPY 170.21M
VolumeJPY 16,072
3798
JPY 274.6
0.86%
Market CapJPY 169.74M
VolumeJPY 12,931
Market CapJPY 169.82M
VolumeJPY 6.56M
3803
JPY 0.03389954
14.32%
Market CapJPY 169.31M
VolumeJPY 7.34M
3812
JPY 1,925.59
3.02%
Market CapJPY 169.07M
VolumeJPY 26,356

Data provided by Coingecko API