Based Hoppy (HOPPY) Live Price

Based Hoppy logo
HOPPYBased Hoppy
JPY 0.006808+ 0.47%
Market Cap
JPY 6.56M
2.73%
Volume (24)
JPY 7,587
0.23%
Circulating Supply
963,094,230 HOPPY
Issue Date
-

Data provided by Coingecko API

HOPPY price Statistics

Based Hoppy Price Today

Based Hoppy Price
JPY 0.0068076

Price Change

JPY 0.00003183
0.47%
24h Low / 24h High
JPY 0.00675582 / JPY 0.00701922

Trading Volume

JPY 7,587.07
0.23%
Volume / Market Cap
0.0011572084
Market Dominance
0.0000013201978%
Market Rank
#8385

Based Hoppy Supply

Circulating Supply
963,094,227.945 HOPPY
Total Supply
963,094,227.945 HOPPY
Max Supply
1,000,000,000 HOPPY

Based Hoppy Market Cap

Market Cap
JPY 6,556,356
2.73%

Fully Diluted
Market Cap

JPY 6,556,356
2.72%

Based Hoppy Price Yesterday

Yesterday's Low / High
JPY 0.0069895438 / JPY 0.0070059939
Yesterday's Open / Close
JPY 0.0069895438 / JPY 0.0070059939
Yesterday's Change
2.72%
Yesterday's Volume
JPY 7,789.8552

Based Hoppy Price History

7d Low / 7d High
JPY 0.000042946262 / JPY 0.000053589205
30d Low / 30d High
JPY 0.0068726323 / JPY 0.0073507195
90d Low / 90d High
JPY 0.0068726323 / JPY 0.0075582078
52 Week Low / 52 Week High
JPY 0.0068726323 / JPY 0.0082857887
All Time HighDec 16, 2024 (11 months ago)
JPY 0.715654
99.05%
All Time LowNov 21, 2025 (0 days ago)
JPY 0.00675582
0.77%

Data provided by Coingecko API

HOPPY to JPY converter

Based Hoppy
Based HoppyHOPPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based Hoppy Price Chart (HOPPY to JPY)

HOPPYJPY by TradingView

Based Hoppy Exchanges

Instant crypto to crypto exchange coming soon!

Based Hoppy Historical Price Data (JPY)

Date
11/20/2025
JPY 0.007205
JPY 0
JPY 0.007351
JPY 0.006873
11/19/2025
JPY 0.007396
JPY 0.007205
JPY 0.007396
JPY 0.006878
11/18/2025
JPY 0.00702
JPY 0.007396
JPY 0.007456
JPY 0.00691
11/17/2025
JPY 0.007533
JPY 0.00702
JPY 0.007558
JPY 0.006978
11/16/2025
JPY 0.007689
JPY 0.007533
JPY 0.007815
JPY 0.00737
11/15/2025
JPY 0.008
JPY 0.007689
JPY 0.008196
JPY 0.007648
11/14/2025
JPY 0.008265
JPY 0.008
JPY 0.008286
JPY 0.008021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

5 hours, 32 minutes and 46 seconds

Explore Our Other Products for HOPPY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,730
2.91%
Market CapJPY 1.69T
VolumeJPY 139.86B
2
JPY 2,775.1
1.55%
Market CapJPY 335.77B
VolumeJPY 53.25B
4
JPY 1.98
1.06%
Market CapJPY 119.3B
VolumeJPY 9.28B
5
JPY 829.66
5.62%
Market CapJPY 114.5B
VolumeJPY 4.47B
7
JPY 129.21
2.51%
Market CapJPY 72.34B
VolumeJPY 10.91B
10
JPY 0.141613
4.21%
Market CapJPY 21.55B
VolumeJPY 3.69B

Data provided by Coingecko API

More Cryptocurrencies

8382
JPY 0.00653332
3.39%
Market CapJPY 6.53M
VolumeJPY 79,987
8383
JPY 0.00000423
0%
Market CapJPY 6.58M
VolumeJPY 1,790
8384
JPY 0.0068076
0.47%
Market CapJPY 6.56M
VolumeJPY 7,587
Market CapJPY 6.52M
VolumeJPY 1.57M
8387
JPY 0.00719176
9.75%
Market CapJPY 6.51M
VolumeJPY 15.06M

Data provided by Coingecko API