Based Hoppy (HOPPY) Live Price

Based Hoppy logo
HOPPYBased Hoppy
JPY 0.019112 -7.60%
Market Cap
JPY 18.39M
7.68%
Volume (24)
JPY 7,157
72.85%
Circulating Supply
963,094,230 HOPPY
Issue Date
-

Data provided by Coingecko API

HOPPY price Statistics

Based Hoppy Price Today

Based Hoppy Price
JPY 0.01911189

Price Change

JPY -0.0015727283
7.60%
24h Low / 24h High
JPY 0.01907842 / JPY 0.02074518

Trading Volume

JPY 7,156.52
72.85%
Volume / Market Cap
0.00038911725
Market Dominance
0.0000029847542%
Market Rank
#7207

Based Hoppy Supply

Circulating Supply
963,094,227.945 HOPPY
Total Supply
963,094,227.945 HOPPY
Max Supply
1,000,000,000 HOPPY

Based Hoppy Market Cap

Market Cap
JPY 18,391,680
7.68%

Fully Diluted
Market Cap

JPY 18,391,680
7.46%

Based Hoppy Price Yesterday

Yesterday's Low / High
JPY 0.020619528 / JPY 0.020653083
Yesterday's Open / Close
JPY 0.020619528 / JPY 0.020653083
Yesterday's Change
7.39%
Yesterday's Volume
JPY 766.71362

Based Hoppy Price History

7d Low / 7d High
JPY 0.00012969735 / JPY 0.00014235662
30d Low / 30d High
JPY 0.020619528 / JPY 0.020866503
90d Low / 90d High
JPY 0.020173796 / JPY 0.021070641
52 Week Low / 52 Week High
JPY 0.01946773 / JPY 0.021070641
All Time HighDec 16, 2024 (9 months ago)
JPY 0.715654
97.33%
All Time LowMar 13, 2025 (6 months ago)
JPY 0.01273805
49.99%

Data provided by Coingecko API

HOPPY to JPY converter

Based Hoppy
Based HoppyHOPPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based Hoppy Price Chart (HOPPY to JPY)

HOPPYJPY by TradingView

Based Hoppy Exchanges

Instant crypto to crypto exchange coming soon!

Based Hoppy Historical Price Data (JPY)

Date
9/21/2025
JPY 0.020688
JPY 0
JPY 0.020736
JPY 0.02062
9/20/2025
JPY 0.020647
JPY 0.020688
JPY 0.020867
JPY 0.020593
9/19/2025
JPY 0.020491
JPY 0.020647
JPY 0.021071
JPY 0.020204
9/18/2025
JPY 0.020865
JPY 0.020491
JPY 0.020991
JPY 0.020626
9/16/2025
JPY 0.019655
JPY 0
JPY 0.020611
JPY 0.019655
9/15/2025
JPY 0.020186
JPY 0.019655
JPY 0.020419
JPY 0.019468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

4 hours, 38 minutes and 28 seconds

Explore Our Other Products for HOPPY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,594
2.50%
Market CapJPY 2.24T
VolumeJPY 64.34B
2
JPY 4,155.02
7.34%
Market CapJPY 501.86B
VolumeJPY 50.48B
4
JPY 2.83
4.79%
Market CapJPY 169.41B
VolumeJPY 9.09B
5
JPY 987.09
5.75%
Market CapJPY 137.38B
VolumeJPY 3.57B
6
JPY 218.9
7.87%
Market CapJPY 118.92B
VolumeJPY 11.53B
8
JPY 0.237637
9.60%
Market CapJPY 35.93B
VolumeJPY 4.99B

Data provided by Coingecko API

More Cryptocurrencies

7204
JPY 2.87
5.84%
Market CapJPY 18.4M
VolumeJPY 120,636
7205
JPY 0.01839656
13.56%
Market CapJPY 18.4M
VolumeJPY 81,239
7206
JPY 0.02213391
0%
Market CapJPY 18.26M
VolumeJPY 168
7208
JPY 0.062308
0.66%
Market CapJPY 18.39M
VolumeJPY 291
7209
JPY 0.02203836
0%
Market CapJPY 18.41M
VolumeJPY 372

Data provided by Coingecko API