Based Hoppy (HOPPY) Live Price

Based Hoppy logo
HOPPYBased Hoppy
JPY 0.006855 -4.86%
Market Cap
JPY 6.63M
4.42%
Volume (24)
JPY 7,640
0.23%
Circulating Supply
963,094,230 HOPPY
Issue Date
-

Data provided by Coingecko API

HOPPY price Statistics

Based Hoppy Price Today

Based Hoppy Price
JPY 0.00685479

Price Change

JPY -0.00035029376
4.86%
24h Low / 24h High
JPY 0.00677576 / JPY 0.00736326

Trading Volume

JPY 7,639.67
0.23%
Volume / Market Cap
0.0011519151
Market Dominance
0.0000013354592%
Market Rank
#8431

Based Hoppy Supply

Circulating Supply
963,094,227.945 HOPPY
Total Supply
963,094,227.945 HOPPY
Max Supply
1,000,000,000 HOPPY

Based Hoppy Market Cap

Market Cap
JPY 6,632,147
4.42%

Fully Diluted
Market Cap

JPY 6,632,147
1.59%

Based Hoppy Price Yesterday

Yesterday's Low / High
JPY 0.0069895438 / JPY 0.0070059939
Yesterday's Open / Close
JPY 0.0069895438 / JPY 0.0070059939
Yesterday's Change
2.04%
Yesterday's Volume
JPY 7,789.8552

Based Hoppy Price History

7d Low / 7d High
JPY 0.000043874587 / JPY 0.000053589205
30d Low / 30d High
JPY 0.0068726323 / JPY 0.0073507195
90d Low / 90d High
JPY 0.0068726323 / JPY 0.0075582078
52 Week Low / 52 Week High
JPY 0.0068726323 / JPY 0.0082857887
All Time HighDec 16, 2024 (11 months ago)
JPY 0.715654
99.04%
All Time LowNov 20, 2025 (0 days ago)
JPY 0.00677576
1.40%

Data provided by Coingecko API

HOPPY to JPY converter

Based Hoppy
Based HoppyHOPPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based Hoppy Price Chart (HOPPY to JPY)

HOPPYJPY by TradingView

Based Hoppy Exchanges

Instant crypto to crypto exchange coming soon!

Based Hoppy Historical Price Data (JPY)

Date
11/20/2025
JPY 0.007205
JPY 0
JPY 0.007351
JPY 0.006873
11/19/2025
JPY 0.007396
JPY 0.007205
JPY 0.007396
JPY 0.006878
11/18/2025
JPY 0.00702
JPY 0.007396
JPY 0.007456
JPY 0.00691
11/17/2025
JPY 0.007533
JPY 0.00702
JPY 0.007558
JPY 0.006978
11/16/2025
JPY 0.007689
JPY 0.007533
JPY 0.007815
JPY 0.00737
11/15/2025
JPY 0.008
JPY 0.007689
JPY 0.008196
JPY 0.007648
11/14/2025
JPY 0.008265
JPY 0.008
JPY 0.008286
JPY 0.008021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

23 hours, 57 minutes and 35 seconds

Explore Our Other Products for HOPPY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,604
5.26%
Market CapJPY 1.73T
VolumeJPY 99.64B
2
JPY 2,834.63
6.17%
Market CapJPY 341.92B
VolumeJPY 41.54B
4
JPY 2
5.04%
Market CapJPY 120.51B
VolumeJPY 6.58B
5
JPY 865.86
3.40%
Market CapJPY 119.38B
VolumeJPY 2.39B
6
JPY 133.63
2.26%
Market CapJPY 74.69B
VolumeJPY 8.66B
10
JPY 0.149046
3.39%
Market CapJPY 22.67B
VolumeJPY 2.38B

Data provided by Coingecko API

More Cryptocurrencies

8428
JPY 0.00665718
1.10%
Market CapJPY 6.66M
VolumeJPY 9,857
Market CapJPY 6.64M
VolumeJPY 19.86M
8430
JPY 0.0066923
1.98%
Market CapJPY 6.64M
VolumeJPY 1,905
8432
JPY 0.00664083
4.62%
Market CapJPY 6.64M
VolumeJPY 2,654
8434
JPY 0.02703165
4.51%
Market CapJPY 6.62M
VolumeJPY 4,666

Data provided by Coingecko API