Based Hoppy (HOPPY) Live Price

Based Hoppy logo
HOPPYBased Hoppy
JPY 0.028522 -10.83%
Market Cap
JPY 27.47M
10.50%
Volume (24)
JPY 271,789
2.64%
Circulating Supply
963,094,230 HOPPY
Issue Date
-

Data provided by Coingecko API

HOPPY price Statistics

Based Hoppy Price Today

Based Hoppy Price
JPY 0.02852158

Price Change

JPY -0.003462434
10.83%
24h Low / 24h High
JPY 0.02789757 / JPY 0.03198402

Trading Volume

JPY 271,789
2.64%
Volume / Market Cap
0.0098944001
Market Dominance
0.0000047247851%
Market Rank
#6137

Based Hoppy Supply

Circulating Supply
963,094,227.945 HOPPY
Total Supply
963,094,227.945 HOPPY
Max Supply
1,000,000,000 HOPPY

Based Hoppy Market Cap

Market Cap
JPY 27,468,972
10.50%

Fully Diluted
Market Cap

JPY 27,468,972
1.85%

Based Hoppy Price Yesterday

Yesterday's Low / High
JPY 0.027897571 / JPY 0.028107713
Yesterday's Open / Close
JPY 0.028107713 / JPY 0.027897571
Yesterday's Change
1.85%
Yesterday's Volume
JPY 280,039.25

Based Hoppy Price History

7d Low / 7d High
JPY 0.00011085058 / JPY 0.00021832294
30d Low / 30d High
JPY 0.027897571 / JPY 0.032488654
90d Low / 90d High
JPY 0.017603282 / JPY 0.032488654
52 Week Low / 52 Week High
JPY 0.016369084 / JPY 0.032488654
All Time HighDec 16, 2024 (7 months ago)
JPY 0.715654
96.01%
All Time LowMar 13, 2025 (4 months ago)
JPY 0.01273805
123.91%

Data provided by Coingecko API

HOPPY to JPY converter

Based Hoppy
Based HoppyHOPPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based Hoppy Price Chart (HOPPY to JPY)

HOPPYJPY by TradingView

Based Hoppy Exchanges

Instant crypto to crypto exchange coming soon!

Based Hoppy Historical Price Data (JPY)

Date
7/19/2025
JPY 0.03187
JPY 0
JPY 0.032049
JPY 0.027898
7/18/2025
JPY 0.025941
JPY 0.03187
JPY 0.032489
JPY 0.025941
7/17/2025
JPY 0.020269
JPY 0.025941
JPY 0.02631
JPY 0.019855
7/16/2025
JPY 0.01786
JPY 0.020269
JPY 0.020257
JPY 0.017603
7/15/2025
JPY 0.017321
JPY 0.01786
JPY 0.017461
JPY 0.016369
7/14/2025
JPY 0.01976
JPY 0.017321
JPY 0.02003
JPY 0.019168
7/13/2025
JPY 0.01958
JPY 0.01976
JPY 0.019884
JPY 0.0192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 7 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,068
0.02%
Market CapJPY 2.35T
VolumeJPY 23.52B
2
JPY 3,612.6
1.81%
Market CapJPY 436B
VolumeJPY 28.46B
3
JPY 3.44
0.17%
Market CapJPY 203.75B
VolumeJPY 5.52B
5
JPY 738.1
1.57%
Market CapJPY 107.68B
VolumeJPY 1.34B
6
JPY 179.04
1.48%
Market CapJPY 96.32B
VolumeJPY 9.12B
8
JPY 0.252603
4.44%
Market CapJPY 37.94B
VolumeJPY 14.2B

Data provided by Coingecko API

More Cryptocurrencies

6135
JPY 1.47
19.66%
Market CapJPY 27.54M
VolumeJPY 20,140
6142
JPY 0.0000005
1.21%
Market CapJPY 27.53M
VolumeJPY 120,130
6136
JPY 0.0320433
1.38%
Market CapJPY 27.49M
VolumeJPY 3,979
6138
JPY 0.065397
67.33%
Market CapJPY 27.45M
VolumeJPY 7.65M
6139
JPY 0.02749901
1.78%
Market CapJPY 27.44M
VolumeJPY 9,707

Data provided by Coingecko API