Based Hoppy (HOPPY) Live Price

Based Hoppy logo
HOPPYBased Hoppy
JPY 0.05297+ 0.12%
Market Cap
JPY 51.02M
0.12%
Volume (24)
JPY 662,659
23.31%
Circulating Supply
963,094,230 HOPPY
Issue Date
-

Data provided by Coingecko API

HOPPY price Statistics

Based Hoppy Price Today

Based Hoppy Price
JPY 0.05297

Price Change

JPY 0.00006087
0.12%
24h Low / 24h High
JPY 0.050832 / JPY 0.060511

Trading Volume

JPY 662,659
23.31%
Volume / Market Cap
0.012989416
Market Dominance
0.00001039012%
Market Rank
#4871

Based Hoppy Supply

Circulating Supply
963,094,227.945 HOPPY
Total Supply
963,094,227.945 HOPPY
Max Supply
1,000,000,000 HOPPY

Based Hoppy Market Cap

Market Cap
JPY 51,015,305
0.12%

Fully Diluted
Market Cap

JPY 51,015,305
0.39%

Based Hoppy Price Yesterday

Yesterday's Low / High
JPY 0.052596099 / JPY 0.052936141
Yesterday's Open / Close
JPY 0.052596099 / JPY 0.052936141
Yesterday's Change
0.39%
Yesterday's Volume
JPY 703,156.67

Based Hoppy Price History

7d Low / 7d High
JPY 0.00015014102 / JPY 0.00040783376
30d Low / 30d High
JPY 0.03783669 / JPY 0.059217937
90d Low / 90d High
JPY 0.021589796 / JPY 0.059217937
52 Week Low / 52 Week High
JPY 0.021589796 / JPY 0.059217937
All Time HighDec 16, 2024 (4 months ago)
JPY 0.715654
92.63%
All Time LowMar 13, 2025 (1 months ago)
JPY 0.01273805
314.27%

Data provided by Coingecko API

HOPPY to JPY converter

Based Hoppy
Based HoppyHOPPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based Hoppy Price Chart (HOPPY to JPY)

HOPPYJPY by TradingView

Based Hoppy Exchanges

Instant crypto to crypto exchange coming soon!

Based Hoppy Historical Price Data (JPY)

Date
5/9/2025
JPY 0.053331
JPY 0
JPY 0.059218
JPY 0.050832
5/8/2025
JPY 0.030027
JPY 0.053331
JPY 0.05301
JPY 0.030021
5/7/2025
JPY 0.029295
JPY 0.030027
JPY 0.030112
JPY 0.024648
5/6/2025
JPY 0.030692
JPY 0.029295
JPY 0.036182
JPY 0.02159
5/5/2025
JPY 0.030933
JPY 0.030692
JPY 0.031279
JPY 0.030486
5/4/2025
JPY 0.031802
JPY 0.030933
JPY 0.032039
JPY 0.03112
5/3/2025
JPY 0.035035
JPY 0.031802
JPY 0.0352
JPY 0.0321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

20 hours, 26 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,034
0.44%
Market CapJPY 2.05T
VolumeJPY 37.51B
2
JPY 2,337.88
5.10%
Market CapJPY 282.17B
VolumeJPY 41.69B
4
JPY 2.36
1.90%
Market CapJPY 138.51B
VolumeJPY 5.74B
5
JPY 663.85
5.91%
Market CapJPY 96.83B
VolumeJPY 1.96B
6
JPY 171.95
5.74%
Market CapJPY 89.24B
VolumeJPY 8.48B
8
JPY 0.208621
6.13%
Market CapJPY 31.08B
VolumeJPY 2.65B

Data provided by Coingecko API

More Cryptocurrencies

4867
Market CapJPY 51.09M
VolumeJPY 1.31M
4869
JPY 0.053606
11.81%
Market CapJPY 51.07M
VolumeJPY 1.06M
4868
JPY 0.111565
0%
Market CapJPY 50.82M
VolumeJPY 191
4904
JPY 0.00495893
27.89%
Market CapJPY 50.95M
VolumeJPY 21.39M
4876
JPY 0.072519
8.14%
Market CapJPY 50.76M
VolumeJPY 9.56M

Data provided by Coingecko API