Based Hoppy (HOPPY) Live Price

Based Hoppy logo
HOPPYBased Hoppy
JPY 0.052399+ 25.51%
Market Cap
JPY 50.47M
25.62%
Volume (24)
JPY 580,427
0.86%
Circulating Supply
963,094,230 HOPPY
Issue Date
-

Data provided by Coingecko API

HOPPY price Statistics

Based Hoppy Price Today

Based Hoppy Price
JPY 0.052399

Price Change

JPY 0.01064851
25.51%
24h Low / 24h High
JPY 0.03961496 / JPY 0.052518

Trading Volume

JPY 580,427
0.86%
Volume / Market Cap
0.011501566
Market Dominance
0.000012097704%
Market Rank
#4920

Based Hoppy Supply

Circulating Supply
963,094,227.945 HOPPY
Total Supply
963,094,227.945 HOPPY
Max Supply
1,000,000,000 HOPPY

Based Hoppy Market Cap

Market Cap
JPY 50,465,040
25.62%

Fully Diluted
Market Cap

JPY 50,465,040
30.29%

Based Hoppy Price Yesterday

Yesterday's Low / High
JPY 0.040102265 / JPY 0.040331746
Yesterday's Open / Close
JPY 0.040102265 / JPY 0.040331746
Yesterday's Change
30.29%
Yesterday's Volume
JPY 161,873.81

Based Hoppy Price History

7d Low / 7d High
JPY 0.00022943545 / JPY 0.00044410376
30d Low / 30d High
JPY 0.038852797 / JPY 0.041750352
90d Low / 90d High
JPY 0.034225552 / JPY 0.041750352
52 Week Low / 52 Week High
JPY 0.034225552 / JPY 0.067456682
All Time HighDec 16, 2024 (2 months ago)
JPY 0.715654
92.68%
All Time LowFeb 20, 2025 (10 days ago)
JPY 0.02486363
110.75%

Data provided by Coingecko API

HOPPY to JPY converter

Based Hoppy
Based HoppyHOPPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based Hoppy Price Chart (HOPPY to JPY)

HOPPYJPY by TradingView

Based Hoppy Exchanges

Instant crypto to crypto exchange coming soon!

Based Hoppy Historical Price Data (JPY)

Date
3/1/2025
JPY 0.039609
JPY 0
JPY 0.04175
JPY 0.039609
2/28/2025
JPY 0.041411
JPY 0.039609
JPY 0.041411
JPY 0.036767
2/27/2025
JPY 0.034534
JPY 0.041411
JPY 0.04089
JPY 0.034226
2/26/2025
JPY 0.038588
JPY 0.034534
JPY 0.039575
JPY 0.03486
2/25/2025
JPY 0.038027
JPY 0.038588
JPY 0.04324
JPY 0.038027
2/24/2025
JPY 0.066141
JPY 0.038027
JPY 0.066141
JPY 0.039086
2/23/2025
JPY 0.06714
JPY 0.066141
JPY 0.067457
JPY 0.063955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
20
Last weekNeutral
49
Last monthGreed
68

Next Update

The next update will happen in:

4 hours, 10 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,321
9.29%
Market CapJPY 1.85T
VolumeJPY 54.09B
2
JPY 2,483.2
11.66%
Market CapJPY 299.61B
VolumeJPY 33.94B
3
JPY 2.85
31.16%
Market CapJPY 164.89B
VolumeJPY 12.98B
5
JPY 627.2
3.70%
Market CapJPY 91.42B
VolumeJPY 1.21B
6
JPY 170.94
21.53%
Market CapJPY 86.73B
VolumeJPY 11.07B
9
JPY 0.231658
13.35%
Market CapJPY 34.2B
VolumeJPY 3.11B

Data provided by Coingecko API

More Cryptocurrencies

4916
JPY 0.00006912
15.23%
Market CapJPY 50.63M
VolumeJPY 333,307
4919
JPY 0.056357
22.53%
Market CapJPY 50.51M
VolumeJPY 336,654
4915
JPY 0.352821
9.54%
Market CapJPY 50.49M
VolumeJPY 8.51M
4921
Market CapJPY 50.42M
VolumeJPY 8,335
4923
JPY 0.050451
6.51%
Market CapJPY 50.39M
VolumeJPY 53.81M

Data provided by Coingecko API