Цена Based Pepe (PEPE) Текущая стоимость

Based Pepe logo
PEPEBased Pepe
JPY 0,000004 -3.33%
Рыночная капитализация
JPY 1,59B
4.17%
Объём (сутки)
JPY 31 795 627
20.58%
В обращении
420 690 000 000 000 PEPE
Дата эмиссии
-

Data provided by Coingecko API

PEPE Статистика цены

Based Pepe Цена сегодня

Based Pepe Цена
JPY 0,00000378

Изменение цены

JPY <0.000001
3.33%
24ч. мин. / 24ч. макс.
JPY 0,0000035 / JPY 0,0000041

Объем

JPY 31 795 627
20.58%
Объем / Рыночная капитализация
0,020040084
Доминирование
0,00027035654%
Рейтинг
#1709

Based Pepe Предложение

В обращении
420 690 000 000 000 PEPE
Общее предложение
420 690 000 000 000 PEPE
Максимальное предложение
420 690 000 000 000 PEPE

Based Pepe Рыночная капитализация

Рыночная капитализация
JPY 1 586 601 500
4.17%

Разбавленная рыночная капитализация

JPY 1 586 601 500
1.33%

Based Pepe Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0000036400282 / JPY 0,0000040046435
Вчерашняя цена открытия / закрытия
JPY 0,0000040046435 / JPY 0,0000036400282
Вчерашнее изменение цены
1.11%
Вчерашний объем
JPY 25 982 356

Based Pepe История цены

Мин. / макс цена за 7 дней
JPY <0.000001 / JPY <0.000001
Мин. / максцена за 30 дней
JPY 0,0000036338238 / JPY 0,0000042083356
Мин. / макс цена за 90 дней
JPY 0,0000036338238 / JPY 0,0000048500329
Мин. / макс цена за 52 недели
JPY 0,0000036338238 / JPY 0,0000051693673
Исторический макс.дек. 15, 2024 (8 месяцев назад)
JPY 0,00006725
94.39%
Исторический мин.авг. 19, 2024 (1 лет назад)
JPY <0.000001
384.13%

Data provided by Coingecko API

Конвертер PEPE JPY

Based Pepe
Based PepePEPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEPE Safely with 3Commas

Use a proven backtested strategy for PEPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Based Pepe в реальном времени (PEPE к JPY)

    PEPEJPY от TradingView

    Based Pepe обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Binance
    Binance
    JPY 0,001446
    PEPE/JPY
    JPY 0,000001
    JPY 35 620 320
    Recently

    Данные об истории цен на Based Pepe (JPY)

    Дата
    29.08.2025
    JPY 0,000004
    JPY 0
    JPY 0,000004
    JPY 0,000004
    28.08.2025
    JPY 0,000004
    JPY 0,000004
    JPY 0,000004
    JPY 0,000004
    27.08.2025
    JPY 0,000005
    JPY 0,000004
    JPY 0,000005
    JPY 0,000004
    26.08.2025
    JPY 0,000004
    JPY 0,000005
    JPY 0,000005
    JPY 0,000004
    25.08.2025
    JPY 0,000005
    JPY 0,000004
    JPY 0,000005
    JPY 0,000004
    24.08.2025
    JPY 0,000005
    JPY 0,000005
    JPY 0,000005
    JPY 0,000005
    23.08.2025
    JPY 0,000005
    JPY 0,000005
    JPY 0,000005
    JPY 0,000005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    5 hours, 20 minutes undefined 0 seconds

    Explore Our Other Products for PEPE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 640
    0.46%
    КапитализацияJPY 2,16T
    ОбъёмJPY 33,28B
    2
    JPY 4 347,29
    0.78%
    КапитализацияJPY 525,28B
    ОбъёмJPY 21,65B
    4
    JPY 2,8
    0.03%
    КапитализацияJPY 166,84B
    ОбъёмJPY 4,69B
    5
    JPY 857,8
    0.36%
    КапитализацияJPY 119,4B
    ОбъёмJPY 841,06M
    6
    JPY 201,02
    0.37%
    КапитализацияJPY 108,71B
    ОбъёмJPY 6,92B
    9
    JPY 0,214882
    2.19%
    КапитализацияJPY 32,39B
    ОбъёмJPY 1,31B

    Data provided by Coingecko API

    Больше криптовалют

    1706
    JPY 0,06218
    0.78%
    КапитализацияJPY 1,6B
    ОбъёмJPY 11,2M
    1707
    КапитализацияJPY 1,6B
    ОбъёмJPY 226,86M
    1708
    JPY 1,59
    0.31%
    КапитализацияJPY 1,59B
    ОбъёмJPY 378,26M
    1710
    JPY 9,04
    10.40%
    КапитализацияJPY 1,58B
    ОбъёмJPY 1,16B
    1711
    JPY 376,44
    9.48%
    КапитализацияJPY 1,58B
    ОбъёмJPY 13,68M

    Data provided by Coingecko API