Based Pepe (PEPE) Live Price

Based Pepe logo
PEPEBased Pepe
JPY 0.000001+ 1.19%
Market Cap
JPY 543.72M
1.14%
Volume (24)
JPY 9,592,839
2.72%
Circulating Supply
420,690,000,000,000 PEPE
Issue Date
-

Data provided by Coingecko API

PEPE price Statistics

Based Pepe Price Today

Based Pepe Price
JPY 0.00000129

Price Change

JPY <0.000001
1.19%
24h Low / 24h High
JPY 0.00000119 / JPY 0.00000138

Trading Volume

JPY 9,592,839
2.72%
Volume / Market Cap
0.017643136
Market Dominance
0.000091041883%
Market Rank
#2536

Based Pepe Supply

Circulating Supply
420,690,000,000,000 PEPE
Total Supply
420,690,000,000,000 PEPE
Max Supply
420,690,000,000,000 PEPE

Based Pepe Market Cap

Market Cap
JPY 543,715,080
1.14%

Fully Diluted
Market Cap

JPY 543,715,080
4.99%

Based Pepe Price Yesterday

Yesterday's Low / High
JPY 0.000001349568 / JPY 0.0000013710632
Yesterday's Open / Close
JPY 0.000001349568 / JPY 0.0000013710632
Yesterday's Change
5.17%
Yesterday's Volume
JPY 11,007,488

Based Pepe Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.0000012695744 / JPY 0.0000015986103
90d Low / 90d High
JPY 0.0000012383737 / JPY 0.0000020552284
52 Week Low / 52 Week High
JPY 0.0000012383737 / JPY 0.0000022815737
All Time HighDec 15, 2024 (10 months ago)
JPY 0.00006725
98.09%
All Time LowAug 19, 2024 (1 years ago)
JPY <0.000001
64.47%

Data provided by Coingecko API

PEPE to JPY converter

Based Pepe
Based PepePEPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based Pepe Price Chart (PEPE to JPY)

PEPEJPY by TradingView

Based Pepe Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 0.000931
PEPE/JPY
JPY 0.000001
JPY 28,940,745
Recently

Based Pepe Historical Price Data (JPY)

Date
11/6/2025
JPY 0.000002
JPY 0
JPY 0.000002
JPY 0.000001
11/5/2025
JPY 0.000001
JPY 0.000002
JPY 0.000002
JPY 0.000001
11/4/2025
JPY 0.000002
JPY 0.000001
JPY 0.000002
JPY 0.000001
11/3/2025
JPY 0.000002
JPY 0.000002
JPY 0.000002
JPY 0.000002
11/2/2025
JPY 0.000002
JPY 0.000002
JPY 0.000002
JPY 0.000002
11/1/2025
JPY 0.000002
JPY 0.000002
JPY 0.000002
JPY 0.000002
10/31/2025
JPY 0.000002
JPY 0.000002
JPY 0.000002
JPY 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 25 minutes and 34 seconds

Explore Our Other Products for PEPE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,288
1.16%
Market CapJPY 2.04T
VolumeJPY 86.37B
2
JPY 3,376.39
2.33%
Market CapJPY 406.82B
VolumeJPY 37.68B
4
JPY 2.31
3.85%
Market CapJPY 137.64B
VolumeJPY 5.72B
5
JPY 965.64
2.99%
Market CapJPY 132.98B
VolumeJPY 2.38B
6
JPY 160.58
2.97%
Market CapJPY 88.48B
VolumeJPY 5.93B
10
JPY 0.178126
12.17%
Market CapJPY 26.95B
VolumeJPY 2.53B

Data provided by Coingecko API

More Cryptocurrencies

2534
JPY 165.33
33.32%
Market CapJPY 545.03M
VolumeJPY 293.54M
2526
JPY 18.24
2.75%
Market CapJPY 544.73M
VolumeJPY 2.31B
2527
JPY 0.75597
8.80%
Market CapJPY 544.03M
VolumeJPY 67.33M
2531
JPY 5.58
7.37%
Market CapJPY 541.58M
VolumeJPY 2.6M
2533
JPY 0.294833
16.72%
Market CapJPY 541.41M
VolumeJPY 2.97M

Data provided by Coingecko API