Based Pepe (PEPE) Live Price

Based Pepe logo
PEPEBased Pepe
JPY 0.000004 -2.24%
Market Cap
JPY 1.69B
2.00%
Volume (24)
JPY 88,625,759
0.11%
Circulating Supply
420,690,000,000,000 PEPE
Issue Date
-

Data provided by Coingecko API

PEPE price Statistics

Based Pepe Price Today

Based Pepe Price
JPY 0.00000402

Price Change

JPY <0.000001
2.24%
24h Low / 24h High
JPY 0.00000385 / JPY 0.0000042

Trading Volume

JPY 88,625,759
0.11%
Volume / Market Cap
0.052445666
Market Dominance
0.00034171985%
Market Rank
#1486

Based Pepe Supply

Circulating Supply
420,690,000,000,000 PEPE
Total Supply
420,690,000,000,000 PEPE
Max Supply
420,690,000,000,000 PEPE

Based Pepe Market Cap

Market Cap
JPY 1,689,858,600
2.00%

Fully Diluted
Market Cap

JPY 1,689,858,600
3.44%

Based Pepe Price Yesterday

Yesterday's Low / High
JPY 0.000003880046 / JPY 0.0000038866952
Yesterday's Open / Close
JPY 0.0000038866952 / JPY 0.000003880046
Yesterday's Change
3.52%
Yesterday's Volume
JPY 85,513,667

Based Pepe Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000003880046 / JPY 0.0000043270106
90d Low / 90d High
JPY 0.000003880046 / JPY 0.0000043485418
52 Week Low / 52 Week High
JPY 0.000003880046 / JPY 0.0000046893653
All Time HighDec 15, 2024 (6 months ago)
JPY 0.00006725
94.08%
All Time LowAug 19, 2024 (10 months ago)
JPY <0.000001
410.84%

Data provided by Coingecko API

PEPE to JPY converter

Based Pepe
Based PepePEPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based Pepe Price Chart (PEPE to JPY)

PEPEJPY by TradingView

Based Pepe Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 0.00147
PEPE/JPY
JPY 0.000001
JPY 25,967,241
Recently

Based Pepe Historical Price Data (JPY)

Date
7/7/2025
JPY 0.000004
JPY 0
JPY 0.000004
JPY 0.000004
7/6/2025
JPY 0.000004
JPY 0.000004
JPY 0.000004
JPY 0.000004
7/5/2025
JPY 0.000004
JPY 0.000004
JPY 0.000004
JPY 0.000004
7/4/2025
JPY 0.000005
JPY 0.000004
JPY 0.000005
JPY 0.000004
7/3/2025
JPY 0.000004
JPY 0.000005
JPY 0.000005
JPY 0.000004
7/2/2025
JPY 0.000004
JPY 0.000004
JPY 0.000004
JPY 0.000004
7/1/2025
JPY 0.000004
JPY 0.000004
JPY 0.000005
JPY 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
63
Last monthGreed
62

Next Update

The next update will happen in:

7 hours, 25 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,492
0.21%
Market CapJPY 2.16T
VolumeJPY 23.51B
2
JPY 2,576.61
1.65%
Market CapJPY 310.55B
VolumeJPY 14.89B
4
JPY 2.29
1.95%
Market CapJPY 135.32B
VolumeJPY 3.4B
5
JPY 659.13
0.09%
Market CapJPY 96.15B
VolumeJPY 679.76M
6
JPY 150.41
0.34%
Market CapJPY 80.49B
VolumeJPY 4.09B
9
JPY 0.169983
1.08%
Market CapJPY 25.48B
VolumeJPY 1.06B

Data provided by Coingecko API

More Cryptocurrencies

1478
JPY 0.448087
4.58%
Market CapJPY 1.69B
VolumeJPY 17.61M
1480
JPY 9.09
4.81%
Market CapJPY 1.69B
VolumeJPY 67.67M
1481
JPY 11.68
1.91%
Market CapJPY 1.69B
VolumeJPY 2.67M
1482
Market CapJPY 1.69B
VolumeJPY 612.89M
1483
JPY 1.7
0.10%
Market CapJPY 1.68B
VolumeJPY 236.87M

Data provided by Coingecko API