Based Pepe (PEPE) Live Price

Based Pepe logo
PEPEBased Pepe
JPY 0.000002+ 1.88%
Market Cap
JPY 908.83M
2.07%
Volume (24)
JPY 5,180,521
6.34%
Circulating Supply
420,690,000,000,000 PEPE
Issue Date
-

Data provided by Coingecko API

PEPE price Statistics

Based Pepe Price Today

Based Pepe Price
JPY 0.00000215

Price Change

JPY <0.000001
1.88%
24h Low / 24h High
JPY 0.0000021 / JPY 0.00000218

Trading Volume

JPY 5,180,521
6.34%
Volume / Market Cap
0.0057001854
Market Dominance
0.00015217885%
Market Rank
#2155

Based Pepe Supply

Circulating Supply
420,690,000,000,000 PEPE
Total Supply
420,690,000,000,000 PEPE
Max Supply
420,690,000,000,000 PEPE

Based Pepe Market Cap

Market Cap
JPY 908,833,770
2.07%

Fully Diluted
Market Cap

JPY 908,833,770
0.43%

Based Pepe Price Yesterday

Yesterday's Low / High
JPY 0.0000021474919 / JPY 0.0000021544836
Yesterday's Open / Close
JPY 0.0000021474919 / JPY 0.0000021544836
Yesterday's Change
0.05%
Yesterday's Volume
JPY 5,189,617.9

Based Pepe Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.0000020300233 / JPY 0.0000021835863
90d Low / 90d High
JPY 0.0000020300233 / JPY 0.0000026821677
52 Week Low / 52 Week High
JPY 0.0000020300233 / JPY 0.0000028760279
All Time HighDec 15, 2024 (10 months ago)
JPY 0.00006725
96.78%
All Time LowAug 19, 2024 (1 years ago)
JPY <0.000001
177.53%

Data provided by Coingecko API

PEPE to JPY converter

Based Pepe
Based PepePEPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based Pepe Price Chart (PEPE to JPY)

PEPEJPY by TradingView

Based Pepe Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 0.001011
PEPE/JPY
JPY 0.000001
JPY 22,885,535
Recently

Based Pepe Historical Price Data (JPY)

Date
10/31/2025
JPY 0.000002
JPY 0
JPY 0.000002
JPY 0.000002
10/30/2025
JPY 0.000002
JPY 0.000002
JPY 0.000002
JPY 0.000002
10/29/2025
JPY 0.000003
JPY 0.000002
JPY 0.000003
JPY 0.000002
10/28/2025
JPY 0.000003
JPY 0.000003
JPY 0.000003
JPY 0.000002
10/27/2025
JPY 0.000003
JPY 0.000003
JPY 0.000003
JPY 0.000003
10/26/2025
JPY 0.000002
JPY 0.000003
JPY 0.000003
JPY 0.000002
10/25/2025
JPY 0.000002
JPY 0.000002
JPY 0.000002
JPY 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
29
Last weekFear
40
Last monthGreed
63

Next Update

The next update will happen in:

23 hours, 53 minutes and 30 seconds

Explore Our Other Products for PEPE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,480
0.99%
Market CapJPY 2.18T
VolumeJPY 58.97B
2
JPY 3,844.12
1.12%
Market CapJPY 464.26B
VolumeJPY 32.87B
4
JPY 2.51
2.76%
Market CapJPY 150.76B
VolumeJPY 4.3B
5
JPY 1,087.54
0.91%
Market CapJPY 149.95B
VolumeJPY 3.11B
6
JPY 187.08
1.40%
Market CapJPY 103.38B
VolumeJPY 5.76B
9
JPY 0.186327
2.01%
Market CapJPY 28.25B
VolumeJPY 1.48B

Data provided by Coingecko API

More Cryptocurrencies

2152
JPY 0.915221
0.39%
Market CapJPY 911.59M
VolumeJPY 24.53M
2153
JPY 153.19
1.02%
Market CapJPY 910.21M
VolumeJPY 8.3M
2154
JPY 10.25
7.83%
Market CapJPY 910.16M
VolumeJPY 18.16M
2156
Market CapJPY 885.16M
VolumeJPY 8,647
2157
JPY 2.38
3.53%
Market CapJPY 907.42M
VolumeJPY 2.37M

Data provided by Coingecko API