Based Pepe (PEPE) Live Price

Based Pepe logo
PEPEBased Pepe
JPY 0.000028 -10.66%
Market Cap
JPY 11.77B
9.68%
Volume (24)
JPY 306,403,380
10.70%
Circulating Supply
420,690,000,000,000 PEPE
Issue Date
-

Data provided by Coingecko API

PEPE price Statistics

Based Pepe Price Today

Based Pepe Price
JPY 0.00002771

Price Change

JPY -0.0000033079596
10.66%
24h Low / 24h High
JPY 0.00002523 / JPY 0.00003269

Trading Volume

JPY 306,403,380
10.70%
Volume / Market Cap
0.026030993
Market Dominance
0.0020622318%
Market Rank
#630

Based Pepe Supply

Circulating Supply
420,690,000,000,000 PEPE
Total Supply
420,690,000,000,000 PEPE
Max Supply
420,690,000,000,000 PEPE

Based Pepe Market Cap

Market Cap
JPY 11,770,714,000
9.68%

Fully Diluted
Market Cap

JPY 11,770,714,000
11.92%

Based Pepe Price Yesterday

Yesterday's Low / High
JPY 0.000031008365 / JPY 0.000032520519
Yesterday's Open / Close
JPY 0.000032520519 / JPY 0.000031008365
Yesterday's Change
12.76%
Yesterday's Volume
JPY 174,196,580

Based Pepe Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000029396422 / JPY 0.000037315359
90d Low / 90d High
JPY 0.000029396422 / JPY 0.000038774911
52 Week Low / 52 Week High
JPY 0.000029396422 / JPY 0.000040457332
All Time HighDec 15, 2024 (1 months ago)
JPY 0.00006725
58.50%
All Time LowAug 19, 2024 (5 months ago)
JPY <0.000001
3480.41%

Data provided by Coingecko API

PEPE to JPY converter

Based Pepe
Based PepePEPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based Pepe Price Chart (PEPE to JPY)

PEPEJPY by TradingView

Based Pepe Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 0.00201
PEPE/JPY
JPY 0.000003
JPY 27,919,376
Recently

Based Pepe Historical Price Data (JPY)

Date
1/29/2025
JPY 0.000033
JPY 0
JPY 0.000034
JPY 0.000029
1/28/2025
JPY 0.000034
JPY 0.000033
JPY 0.000037
JPY 0.000033
1/27/2025
JPY 0.000036
JPY 0.000034
JPY 0.000036
JPY 0.000033
1/26/2025
JPY 0.000038
JPY 0.000036
JPY 0.000039
JPY 0.000037
1/25/2025
JPY 0.000039
JPY 0.000038
JPY 0.00004
JPY 0.000038
1/24/2025
JPY 0.000038
JPY 0.000039
JPY 0.00004
JPY 0.000038
1/23/2025
JPY 0.00004
JPY 0.000038
JPY 0.00004
JPY 0.000038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 35 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,099
1.42%
Market CapJPY 2.08T
VolumeJPY 40.08B
2
JPY 3,247.7
3.55%
Market CapJPY 391.4B
VolumeJPY 19.8B
3
JPY 3.13
1.39%
Market CapJPY 180.56B
VolumeJPY 4.39B
5
JPY 240.26
2.71%
Market CapJPY 116.98B
VolumeJPY 5.37B
6
JPY 678.59
1.09%
Market CapJPY 99B
VolumeJPY 546.4M
8
JPY 0.331919
0.93%
Market CapJPY 49.06B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

627
JPY 23.66
0.74%
Market CapJPY 11.83B
VolumeJPY 1.41B
628
JPY 23.4
3.71%
Market CapJPY 11.81B
VolumeJPY 3.03B
629
JPY 1.18
3.13%
Market CapJPY 11.79B
VolumeJPY 1.58M
631
JPY 111.28
0.44%
Market CapJPY 11.7B
VolumeJPY 83.83M
632
JPY 29.53
3.21%
Market CapJPY 11.67B
VolumeJPY 1.1B

Data provided by Coingecko API