Цена Basis Cash (BAC) Текущая стоимость

Basis Cash logo
BACBasis Cash
RUB 0,151788+ 5.09%
Рыночная капитализация
RUB 8,28M
4.97%
Объём (сутки)
RUB 1 264 942
0.90%
В обращении
54 575 250 BAC
Дата эмиссии
-

Data provided by Coingecko API

BAC Статистика цены

Basis Cash Цена сегодня

Basis Cash Цена
RUB 0,151788

Изменение цены

RUB 0,00735399
5.09%
24ч. мин. / 24ч. макс.
RUB 0,142529 / RUB 0,157459

Объем

RUB 1 264 942
0.90%
Объем / Рыночная капитализация
0,15269918
Доминирование
0,0000025877001%
Рейтинг
#7364

Basis Cash Предложение

В обращении
54 575 249,827 BAC
Общее предложение
54 575 249,827 BAC
Максимальное предложение
54 575 249,827 BAC

Basis Cash Рыночная капитализация

Рыночная капитализация
RUB 8 283 882
4.97%

Разбавленная рыночная капитализация

RUB 8 283 882
6.31%

Basis Cash Цена вчера

Вчерашняя мин. / макс цена
RUB 0,14276865 / RUB 0,14278063
Вчерашняя цена открытия / закрытия
RUB 0,14276865 / RUB 0,14278063
Вчерашнее изменение цены
6.31%
Вчерашний объем
RUB 1 281 243

Basis Cash История цены

Мин. / макс цена за 7 дней
RUB 0,0017578359 / RUB 0,0018092026
Мин. / максцена за 30 дней
RUB 0,1427025 / RUB 0,14537346
Мин. / макс цена за 90 дней
RUB 0,1427025 / RUB 0,14551323
Мин. / макс цена за 52 недели
RUB 0,14125324 / RUB 0,14551323
Исторический макс.нояб. 30, 2020 (4 лет назад)
RUB 76 913
100.00%
Исторический мин.апр. 6, 2025 (4 месяцев назад)
RUB 0,11286
33.29%

Data provided by Coingecko API

Конвертер BAC RUB

Basis Cash
Basis CashBAC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAC Safely with 3Commas

Use a proven backtested strategy for BAC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Basis Cash в реальном времени (BAC к RUB)

    BACRUB от TradingView

    Basis Cash обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Basis Cash (RUB)

    Дата
    29.08.2025
    RUB 0,144415
    RUB 0
    RUB 0,145373
    RUB 0,142703
    28.08.2025
    RUB 0,143745
    RUB 0,144415
    RUB 0,145221
    RUB 0,143745
    27.08.2025
    RUB 0,143944
    RUB 0,143745
    RUB 0,144203
    RUB 0,143447
    26.08.2025
    RUB 0,144867
    RUB 0,143944
    RUB 0,145513
    RUB 0,144016
    25.08.2025
    RUB 0,142184
    RUB 0,144867
    RUB 0,14541
    RUB 0,141253
    24.08.2025
    RUB 0,145258
    RUB 0,142184
    RUB 0,145262
    RUB 0,143878
    23.08.2025
    RUB 0,14487
    RUB 0,145258
    RUB 0,145501
    RUB 0,143731

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    15 hours, 31 minutes undefined 39 seconds

    Explore Our Other Products for BAC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 649
    1.31%
    КапитализацияRUB 2,16T
    ОбъёмRUB 50,06B
    2
    RUB 4 393,5
    0.63%
    КапитализацияRUB 530,82B
    ОбъёмRUB 35,11B
    3
    RUB 2,82
    1.45%
    КапитализацияRUB 167,96B
    ОбъёмRUB 6,61B
    5
    RUB 860,34
    0.43%
    КапитализацияRUB 119,77B
    ОбъёмRUB 1,34B
    6
    RUB 204,94
    1.35%
    КапитализацияRUB 110,89B
    ОбъёмRUB 11,17B
    9
    RUB 0,217035
    1.40%
    КапитализацияRUB 32,71B
    ОбъёмRUB 2,19B

    Data provided by Coingecko API

    Больше криптовалют

    7359
    RUB 0,00000001
    0.49%
    КапитализацияRUB 8,29M
    ОбъёмRUB 174
    7362
    RUB 0,00138106
    0.45%
    КапитализацияRUB 8,29M
    ОбъёмRUB 2 462
    7360
    RUB 0,00827688
    0.97%
    КапитализацияRUB 8,28M
    ОбъёмRUB 1 386
    7365
    RUB 0,136314
    0.07%
    КапитализацияRUB 8,27M
    ОбъёмRUB 9 703
    7353
    RUB 0,00018699
    1.86%
    КапитализацияRUB 8,27M
    ОбъёмRUB 821

    Data provided by Coingecko API