Цена DARK (DARK) Текущая стоимость

DARK logo
DARKDARK
RUB 0,045951 -26.78%
Рыночная капитализация
RUB 45,76M
26.75%
Объём (сутки)
RUB 35 328 235
0.36%
В обращении
995 844 210 DARK
Дата эмиссии
-

Data provided by Coingecko API

DARK Статистика цены

DARK Цена сегодня

DARK Цена
RUB 0,04595149

Изменение цены

RUB -0,016802592
26.78%
24ч. мин. / 24ч. макс.
RUB 0,04075351 / RUB 0,063057

Объем

RUB 35 328 235
0.36%
Объем / Рыночная капитализация
0,7720242
Доминирование
0,000014294569%
Рейтинг
#4882

DARK Предложение

В обращении
995 844 208,528 DARK
Общее предложение
995 844 208,528 DARK
Максимальное предложение
1 000 000 000 DARK

DARK Рыночная капитализация

Рыночная капитализация
RUB 45 760 528
26.75%

Разбавленная рыночная капитализация

RUB 45 760 528
24.36%

DARK Цена вчера

Вчерашняя мин. / макс цена
RUB 0,06032984 / RUB 0,061175172
Вчерашняя цена открытия / закрытия
RUB 0,06032984 / RUB 0,061175172
Вчерашнее изменение цены
24.36%
Вчерашний объем
RUB 34 035 798

DARK История цены

Мин. / макс цена за 7 дней
RUB 0,00057460935 / RUB 0,0020755477
Мин. / максцена за 30 дней
RUB 0,055280437 / RUB 0,067440264
Мин. / макс цена за 90 дней
RUB 0,052608463 / RUB 0,093174013
Мин. / макс цена за 52 недели
RUB 0,052608463 / RUB 0,16708233
Исторический макс.авг. 21, 2025 (11 дней назад)
RUB 0,57226
92.28%
Исторический мин.сент. 1, 2025 (0 дней назад)
RUB 0,04075351
8.39%

Data provided by Coingecko API

Конвертер DARK RUB

DARK
DARKDARK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DARK Safely with 3Commas

Use a proven backtested strategy for DARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DARK в реальном времени (DARK к RUB)

    DARKRUB от TradingView

    DARK обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DARK (RUB)

    Дата
    31.08.2025
    RUB 0,05828
    RUB 0
    RUB 0,064366
    RUB 0,055872
    30.08.2025
    RUB 0,059791
    RUB 0,05828
    RUB 0,06744
    RUB 0,052608
    29.08.2025
    RUB 0,085804
    RUB 0,059791
    RUB 0,093174
    RUB 0,056321
    28.08.2025
    RUB 0,067416
    RUB 0,085804
    RUB 0,089386
    RUB 0,057149
    27.08.2025
    RUB 0,134304
    RUB 0,067416
    RUB 0,145031
    RUB 0,080727
    26.08.2025
    RUB 0,100502
    RUB 0,134304
    RUB 0,167082
    RUB 0,092513
    25.08.2025
    RUB 0,114986
    RUB 0,100502
    RUB 0,130649
    RUB 0,082218

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 11 minutes undefined 24 seconds

    Explore Our Other Products for DARK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 005
    0.58%
    КапитализацияRUB 2,17T
    ОбъёмRUB 36,42B
    2
    RUB 4 398,17
    1.58%
    КапитализацияRUB 531,94B
    ОбъёмRUB 26,76B
    4
    RUB 2,77
    1.51%
    КапитализацияRUB 165,12B
    ОбъёмRUB 6,55B
    5
    RUB 852,71
    0.79%
    КапитализацияRUB 118,76B
    ОбъёмRUB 1,34B
    6
    RUB 200,06
    1.53%
    КапитализацияRUB 108,33B
    ОбъёмRUB 6,71B
    9
    RUB 0,216568
    0.30%
    КапитализацияRUB 32,71B
    ОбъёмRUB 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    4887
    RUB 0,04815379
    8.41%
    КапитализацияRUB 45,87M
    ОбъёмRUB 121 222
    4888
    RUB 2,16
    49.95%
    КапитализацияRUB 45,8M
    ОбъёмRUB 2,65M
    4890
    RUB 0,077559
    13.15%
    КапитализацияRUB 45,76M
    ОбъёмRUB 1,36M
    4889
    RUB 13,38
    0.85%
    КапитализацияRUB 45,75M
    ОбъёмRUB 158 030
    4891
    RUB 0,0464882
    8.83%
    КапитализацияRUB 45,73M
    ОбъёмRUB 5,3M

    Data provided by Coingecko API