Цена BBAChain (BBA) Текущая стоимость

BBAChain logo
BBABBAChain
BRL 0,011965 -2.23%
Рыночная капитализация
BRL 1,96M
2.29%
Объём (сутки)
BRL 1 034 422
0.67%
В обращении
163 452 000 BBA
Дата эмиссии
-

Data provided by Coingecko API

BBA Статистика цены

BBAChain Цена сегодня

BBAChain Цена
BRL 0,01196483

Изменение цены

BRL -0,00027303892
2.23%
24ч. мин. / 24ч. макс.
BRL 0,01194075 / BRL 0,01224636

Объем

BRL 1 034 422
0.67%
Объем / Рыночная капитализация
0,52892267
Доминирование
0,0000091042636%
Рейтинг
#5566

BBAChain Предложение

В обращении
163 452 003,535 BBA
Общее предложение
296 000 000 BBA
Максимальное предложение
296 000 000 BBA

BBAChain Рыночная капитализация

Рыночная капитализация
BRL 1 955 715
2.29%

Разбавленная рыночная капитализация

BRL 3 541 661
1.95%

BBAChain Цена вчера

Вчерашняя мин. / макс цена
BRL 0,01220051 / BRL 0,012206182
Вчерашняя цена открытия / закрытия
BRL 0,01220051 / BRL 0,012206182
Вчерашнее изменение цены
1.95%
Вчерашний объем
BRL 1 078 139,6

BBAChain История цены

Мин. / макс цена за 7 дней
BRL 0,0021558108 / BRL 0,0022564326
Мин. / максцена за 30 дней
BRL 0,012124526 / BRL 0,012281153
Мин. / макс цена за 90 дней
BRL 0,011712304 / BRL 0,012281153
Мин. / макс цена за 52 недели
BRL 0,011712304 / BRL 0,012313802
Исторический макс.дек. 26, 2024 (8 месяцев назад)
BRL 14,06
99.91%
Исторический мин.сент. 1, 2025 (3 дней назад)
BRL 0,01169878
2.27%

Data provided by Coingecko API

Конвертер BBA BRL

BBAChain
BBAChainBBA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBA Safely with 3Commas

Use a proven backtested strategy for BBA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BBAChain в реальном времени (BBA к BRL)

    BBABRL от TradingView

    BBAChain обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BBAChain (BRL)

    Дата
    03.09.2025
    BRL 0,012209
    BRL 0
    BRL 0,012281
    BRL 0,012125
    02.09.2025
    BRL 0,011873
    BRL 0,012209
    BRL 0,012204
    BRL 0,011873
    01.09.2025
    BRL 0,011829
    BRL 0,011873
    BRL 0,012005
    BRL 0,011712
    31.08.2025
    BRL 0,011832
    BRL 0,011829
    BRL 0,011902
    BRL 0,011786
    30.08.2025
    BRL 0,011805
    BRL 0,011832
    BRL 0,011852
    BRL 0,01174
    29.08.2025
    BRL 0,012203
    BRL 0,011805
    BRL 0,012203
    BRL 0,011714
    28.08.2025
    BRL 0,012068
    BRL 0,012203
    BRL 0,012314
    BRL 0,012047

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    5 hours, 6 minutes undefined 36 seconds

    Explore Our Other Products for BBA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 138
    1.53%
    КапитализацияBRL 2,19T
    ОбъёмBRL 36,41B
    2
    BRL 4 294,99
    3.72%
    КапитализацияBRL 519,12B
    ОбъёмBRL 29,44B
    4
    BRL 2,8
    1.61%
    КапитализацияBRL 166,89B
    ОбъёмBRL 4,3B
    5
    BRL 843,36
    1.85%
    КапитализацияBRL 117,45B
    ОбъёмBRL 954,32M
    6
    BRL 203,29
    2.85%
    КапитализацияBRL 110,01B
    ОбъёмBRL 4,91B
    9
    BRL 0,21
    3.18%
    КапитализацияBRL 31,97B
    ОбъёмBRL 1,54B

    Data provided by Coingecko API

    Больше криптовалют

    5563
    BRL 0,00247926
    7.72%
    КапитализацияBRL 1,96M
    ОбъёмBRL 16 445
    5564
    BRL 0,00195562
    1.62%
    КапитализацияBRL 1,96M
    ОбъёмBRL 483
    5565
    КапитализацияBRL 1,96M
    ОбъёмBRL 1 371
    5567
    КапитализацияBRL 1,96M
    ОбъёмBRL 936
    5569
    BRL 0,02
    2.93%
    КапитализацияBRL 1,95M
    ОбъёмBRL 216

    Data provided by Coingecko API