Цена BBAChain (BBA) Текущая стоимость

BBAChain logo
BBABBAChain
GBP 0,001664+ 0.86%
Рыночная капитализация
GBP 271 866
0.98%
Объём (сутки)
GBP 158 645
0.16%
В обращении
163 346 530 BBA
Дата эмиссии
-

Data provided by Coingecko API

BBA Статистика цены

BBAChain Цена сегодня

BBAChain Цена
GBP 0,00166426

Изменение цены

GBP 0,00001414
0.86%
24ч. мин. / 24ч. макс.
GBP 0,00163339 / GBP 0,00167411

Объем

GBP 158 645
0.16%
Объем / Рыночная капитализация
0,58354116
Доминирование
0,0000093544659%
Рейтинг
#5526

BBAChain Предложение

В обращении
163 346 527,717 BBA
Общее предложение
296 000 000 BBA
Максимальное предложение
296 000 000 BBA

BBAChain Рыночная капитализация

Рыночная капитализация
GBP 271 866
0.98%

Разбавленная рыночная капитализация

GBP 492 649
0.11%

BBAChain Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0016656912 / GBP 0,0016668029
Вчерашняя цена открытия / закрытия
GBP 0,0016668029 / GBP 0,0016656912
Вчерашнее изменение цены
0.12%
Вчерашний объем
GBP 169 878,72

BBAChain История цены

Мин. / макс цена за 7 дней
GBP 0,0021558108 / GBP 0,0022657185
Мин. / максцена за 30 дней
GBP 0,0015978339 / GBP 0,0016668029
Мин. / макс цена за 90 дней
GBP 0,0015947136 / GBP 0,0016668029
Мин. / макс цена за 52 недели
GBP 0,0015947136 / GBP 0,0016782589
Исторический макс.дек. 24, 2024 (8 месяцев назад)
GBP 1,68
99.90%
Исторический мин.сент. 1, 2025 (2 дней назад)
GBP 0,0015928
4.38%

Data provided by Coingecko API

Конвертер BBA GBP

BBAChain
BBAChainBBA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBA Safely with 3Commas

Use a proven backtested strategy for BBA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BBAChain в реальном времени (BBA к GBP)

    BBAGBP от TradingView

    BBAChain обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BBAChain (GBP)

    Дата
    02.09.2025
    GBP 0,001611
    GBP 0
    GBP 0,001667
    GBP 0,001611
    01.09.2025
    GBP 0,001612
    GBP 0,001611
    GBP 0,001628
    GBP 0,001595
    31.08.2025
    GBP 0,001613
    GBP 0,001612
    GBP 0,001646
    GBP 0,001613
    30.08.2025
    GBP 0,001609
    GBP 0,001613
    GBP 0,001616
    GBP 0,0016
    29.08.2025
    GBP 0,001668
    GBP 0,001609
    GBP 0,001668
    GBP 0,001598
    28.08.2025
    GBP 0,001649
    GBP 0,001668
    GBP 0,001678
    GBP 0,001647
    27.08.2025
    GBP 0,001661
    GBP 0,001649
    GBP 0,001672
    GBP 0,001647

    Data provided by Coingecko API

    Explore Our Other Products for BBA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 598
    2.05%
    КапитализацияGBP 2,22T
    ОбъёмGBP 46,03B
    2
    GBP 4 366,28
    0.83%
    КапитализацияGBP 527,3B
    ОбъёмGBP 32,63B
    3
    GBP 2,86
    2.44%
    КапитализацияGBP 170,37B
    ОбъёмGBP 6,92B
    5
    GBP 853,76
    0.94%
    КапитализацияGBP 118,86B
    ОбъёмGBP 989,41M
    6
    GBP 210,87
    5.06%
    КапитализацияGBP 114,19B
    ОбъёмGBP 9,26B
    9
    GBP 0,21654
    2.92%
    КапитализацияGBP 32,67B
    ОбъёмGBP 1,93B

    Data provided by Coingecko API

    Больше криптовалют

    5520
    GBP 0,00193477
    0%
    КапитализацияGBP 271 797
    ОбъёмGBP 568
    5521
    GBP 0,00018331
    0%
    КапитализацияGBP 274 934
    ОбъёмGBP 2
    5522
    GBP 0,00002778
    773.50%
    КапитализацияGBP 271 984
    ОбъёмGBP 15
    5523
    GBP 0,00064858
    0.25%
    КапитализацияGBP 271 610
    ОбъёмGBP 125 538
    5524
    GBP 0,00302247
    0.96%
    КапитализацияGBP 271 720
    ОбъёмGBP 72

    Data provided by Coingecko API