Цена BBAChain (BBA) Текущая стоимость

BBAChain logo
BBABBAChain
0,001908+ 0.95%
Рыночная капитализация
€311 654
0.99%
Объём (сутки)
189 980
0.17%
В обращении
163 346 530 BBA
Дата эмиссии
-

Data provided by Coingecko API

BBA Статистика цены

BBAChain Цена сегодня

BBAChain Цена
€0,00190793

Изменение цены

€0,00001802
0.95%
24ч. мин. / 24ч. макс.
€0,00187561 / €0,00192422

Объем

€189 980
0.17%
Объем / Рыночная капитализация
0,60958627
Доминирование
0,0000093322467%
Рейтинг
#5534

BBAChain Предложение

В обращении
163 346 527,717 BBA
Общее предложение
296 000 000 BBA
Максимальное предложение
296 000 000 BBA

BBAChain Рыночная капитализация

Рыночная капитализация
€311 654
0.99%

Разбавленная рыночная капитализация

€564 747
0.47%

BBAChain Цена вчера

Вчерашняя мин. / макс цена
€0,0019162916 / €0,001917453
Вчерашняя цена открытия / закрытия
€0,001917453 / €0,0019162916
Вчерашнее изменение цены
0.47%
Вчерашний объем
€195 424,71

BBAChain История цены

Мин. / макс цена за 7 дней
€0,0021558108 / €0,0022657185
Мин. / максцена за 30 дней
€0,0018479332 / €0,001917453
Мин. / макс цена за 90 дней
€0,0018411659 / €0,001917453
Мин. / макс цена за 52 недели
€0,0018411659 / €0,0019452438
Исторический макс.дек. 24, 2024 (8 месяцев назад)
€2,02
99.91%
Исторический мин.сент. 1, 2025 (2 дней назад)
€0,00183912
3.84%

Data provided by Coingecko API

Конвертер BBA EUR

BBAChain
BBAChainBBA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBA Safely with 3Commas

Use a proven backtested strategy for BBA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BBAChain в реальном времени (BBA к EUR)

    BBAEUR от TradingView

    BBAChain обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BBAChain (EUR)

    Дата
    02.09.2025
    €0,001863
    €0
    €0,001917
    €0,001863
    01.09.2025
    €0,001862
    €0,001863
    €0,001879
    €0,001841
    31.08.2025
    €0,001864
    €0,001862
    €0,001895
    €0,001857
    30.08.2025
    €0,00186
    €0,001864
    €0,001867
    €0,00185
    29.08.2025
    €0,00193
    €0,00186
    €0,00193
    €0,001847
    28.08.2025
    €0,001913
    €0,00193
    €0,001945
    €0,001909
    27.08.2025
    €0,001923
    €0,001913
    €0,00194
    €0,00191

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    18 hours, 12 minutes undefined 21 seconds

    Explore Our Other Products for BBA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 765
    0.54%
    Капитализация€2,21T
    Объём€48,63B
    2
    4 323,13
    1.41%
    Капитализация€522,1B
    Объём€32,32B
    3
    2,83
    0.81%
    Капитализация€168,43B
    Объём€7,29B
    5
    850,79
    0.20%
    Капитализация€118,43B
    Объём€1,23B
    6
    209,36
    3.20%
    Капитализация€113,28B
    Объём€9,19B
    9
    0,21
    0.31%
    Капитализация€32,35B
    Объём€1,93B

    Data provided by Coingecko API

    Больше криптовалют

    5530
    0,00316506
    7.92%
    Капитализация€312 674
    Объём€20 311
    5528
    0,00131838
    2.38%
    Капитализация€312 063
    Объём€25 104
    5533
    0,00190756
    0.89%
    Капитализация€311 594
    Объём€189 918
    5532
    0,00030751
    12.57%
    Капитализация€311 282
    Объём€7 014
    5536
    0,00031116
    4.65%
    Капитализация€311 061
    Объём€5 136

    Data provided by Coingecko API