Цена Bean (BEAN) Текущая стоимость

Bean logo
BEANBean
BRL 1,16 -0.03%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 4 356
34.27%
В обращении
0 BEAN
Дата эмиссии
-

Data provided by Coingecko API

BEAN Статистика цены

Bean Цена сегодня

Bean Цена
BRL 1,16

Изменение цены

BRL -0,00035248697
0.03%
24ч. мин. / 24ч. макс.
BRL 1,16 / BRL 1,82

Объем

BRL 4 355,79
34.27%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Bean Предложение

В обращении
0 BEAN
Общее предложение
36 049 933,793 BEAN
Максимальное предложение
0 BEAN

Bean Рыночная капитализация

Разбавленная рыночная капитализация

BRL 41 695 181
18.40%

Bean Цена вчера

Вчерашняя мин. / макс цена
BRL 1,1565952 / BRL 1,6783062
Вчерашняя цена открытия / закрытия
BRL 1,1565952 / BRL 1,6783062
Вчерашнее изменение цены
18.16%
Вчерашний объем
BRL 4 355,7939

Bean История цены

Мин. / макс цена за 7 дней
BRL 0,21362847 / BRL 0,37965911
Мин. / максцена за 30 дней
BRL 1,1565952 / BRL 2,0255225
Мин. / макс цена за 90 дней
BRL 1,1565952 / BRL 2,0742612
Мин. / макс цена за 52 недели
BRL 1,1565952 / BRL 2,0742612
Исторический макс.окт. 1, 2023 (1 лет назад)
BRL 23,42
95.06%
Исторический мин.июнь 22, 2022 (3 лет назад)
BRL 0,00535195
21510.74%

Data provided by Coingecko API

Конвертер BEAN BRL

Bean
BeanBEAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAN Safely with 3Commas

Use a proven backtested strategy for BEAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bean в реальном времени (BEAN к BRL)

    BEANBRL от TradingView

    Bean обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bean (BRL)

    Дата
    06.09.2025
    BRL 1,906069
    BRL 0
    BRL 1,906069
    BRL 1,156595
    05.09.2025
    BRL 1,681259
    BRL 1,906069
    BRL 2,025698
    BRL 1,680951
    04.09.2025
    BRL 1,75918
    BRL 1,681259
    BRL 1,767113
    BRL 1,16451
    03.09.2025
    BRL 2,058922
    BRL 1,75918
    BRL 2,059788
    BRL 1,168355
    02.09.2025
    BRL 1,162118
    BRL 2,058922
    BRL 2,074261
    BRL 1,161968
    01.09.2025
    BRL 1,814672
    BRL 1,162118
    BRL 1,814672
    BRL 1,158294
    31.08.2025
    BRL 1,78685
    BRL 1,814672
    BRL 1,84605
    BRL 1,160302

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    16 hours, 59 minutes undefined 25 seconds

    Explore Our Other Products for BEAN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 528
    0.22%
    КапитализацияBRL 2,2T
    ОбъёмBRL 19,48B
    2
    BRL 4 284,51
    0.41%
    КапитализацияBRL 517,62B
    ОбъёмBRL 14,22B
    4
    BRL 2,82
    0.16%
    КапитализацияBRL 168,12B
    ОбъёмBRL 1,61B
    5
    BRL 866,89
    0.99%
    КапитализацияBRL 120,53B
    ОбъёмBRL 926,52M
    6
    BRL 202,41
    0.02%
    КапитализацияBRL 109,77B
    ОбъёмBRL 2,89B
    9
    BRL 0,22
    0.46%
    КапитализацияBRL 32,7B
    ОбъёмBRL 973,97M

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 608 486
    1.19%
    КапитализацияBRL 12,12T
    ОбъёмBRL 257,52B
    2
    BRL 23 785
    0.67%
    КапитализацияBRL 2,87T
    ОбъёмBRL 171,67B
    3
    BRL 15,56
    1.67%
    КапитализацияBRL 925,8B
    ОбъёмBRL 37,69B
    4
    BRL 5,47
    0.38%
    КапитализацияBRL 919,38B
    ОбъёмBRL 491B
    5
    BRL 4 667,72
    0.75%
    КапитализацияBRL 650,05B
    ОбъёмBRL 5,79B

    Data provided by Coingecko API