Цена Bean (BEAN) Текущая стоимость

Bean logo
BEANBean
GBP 0,258246+ 62.27%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 1 087
0.01%
В обращении
0 BEAN
Дата эмиссии
-

Data provided by Coingecko API

BEAN Статистика цены

Bean Цена сегодня

Bean Цена
GBP 0,258246

Изменение цены

GBP 0,099098
62.27%
24ч. мин. / 24ч. макс.
GBP 0,159148 / GBP 0,258094

Объем

GBP 1 087,35
0.01%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Bean Предложение

В обращении
0 BEAN
Общее предложение
36 049 933,793 BEAN
Максимальное предложение
0 BEAN

Bean Рыночная капитализация

Разбавленная рыночная капитализация

GBP 9 303 238
12.28%

Bean Цена вчера

Вчерашняя мин. / макс цена
GBP 0,22982511 / GBP 0,22985096
Вчерашняя цена открытия / закрытия
GBP 0,22982511 / GBP 0,22985096
Вчерашнее изменение цены
12.36%
Вчерашний объем
GBP 900,95738

Bean История цены

Мин. / макс цена за 7 дней
GBP 0,21362847 / GBP 0,37965911
Мин. / максцена за 30 дней
GBP 0,15905729 / GBP 0,28162275
Мин. / макс цена за 90 дней
GBP 0,15766529 / GBP 0,28368915
Мин. / макс цена за 52 недели
GBP 0,15766529 / GBP 0,28368915
Исторический макс.окт. 1, 2023 (1 лет назад)
GBP 3,82
93.24%
Исторический мин.июнь 22, 2022 (3 лет назад)
GBP 0,00084213
30544.28%

Data provided by Coingecko API

Конвертер BEAN GBP

Bean
BeanBEAN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAN Safely with 3Commas

Use a proven backtested strategy for BEAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bean в реальном времени (BEAN к GBP)

    BEANGBP от TradingView

    Bean обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bean (GBP)

    Дата
    04.09.2025
    GBP 0,24016
    GBP 0
    GBP 0,240736
    GBP 0,159057
    03.09.2025
    GBP 0,28127
    GBP 0,24016
    GBP 0,281623
    GBP 0,159849
    02.09.2025
    GBP 0,15767
    GBP 0,28127
    GBP 0,283689
    GBP 0,15767
    01.09.2025
    GBP 0,247325
    GBP 0,15767
    GBP 0,247325
    GBP 0,157665
    31.08.2025
    GBP 0,243612
    GBP 0,247325
    GBP 0,251683
    GBP 0,160823
    30.08.2025
    GBP 0,244658
    GBP 0,243612
    GBP 0,270308
    GBP 0,238911
    29.08.2025
    GBP 0,202844
    GBP 0,244658
    GBP 0,248408
    GBP 0,202844

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    9 hours, 9 minutes undefined 30 seconds

    Explore Our Other Products for BEAN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 771
    0.62%
    КапитализацияGBP 2,21T
    ОбъёмGBP 55,63B
    2
    GBP 4 278,22
    1.86%
    КапитализацияGBP 516,41B
    ОбъёмGBP 38,84B
    4
    GBP 2,82
    0.81%
    КапитализацияGBP 167,5B
    ОбъёмGBP 6,48B
    5
    GBP 847,22
    0.02%
    КапитализацияGBP 117,92B
    ОбъёмGBP 965,92M
    6
    GBP 202,62
    1.79%
    КапитализацияGBP 109,76B
    ОбъёмGBP 7,4B
    9
    GBP 0,213527
    0.53%
    КапитализацияGBP 32,2B
    ОбъёмGBP 2B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API