Bean (BEAN) Valor actual

Bean logo
BEANBean
BRL 1,57+ 11.96%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 5992
0.01%
Suministro circulante
0 BEAN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BEAN

Precio de hoy de Bean

Precio de Bean
BRL 1,57

Cambio de precio en

BRL 0,168059
11.96%
Mínimo/máximo en 24 h
BRL 1,4 / BRL 1,57

Volumen de trading en

BRL 5991,67
0.01%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Bean

Suministro circulante
0 BEAN
Suministro total
36.049.933,793 BEAN
Suministro máximo
0 BEAN

Capitalización de mercado de Bean

Capitalización de mercado
completamente diluida

BRL 56.699.346
0.01%

Precio de ayer de Bean

Mínimo/máximo de ayer
BRL 1,5725148 / BRL 1,5726689
Apertura/cierre de ayer
BRL 1,5726689 / BRL 1,5725148
Cambio de ayer
0.16%
Volumen de ayer
BRL 5990,9483

Historial de precios de Bean

Mínimo/máximo en 7 días
BRL 0,21362847 / BRL 0,37965911
Mínimo/máximo en 30 días
BRL 1,1565952 / BRL 1,8188063
Mínimo/máximo en 90 días
BRL 1,1565952 / BRL 2,0720592
Mínimo/máximo en 52 semanas
BRL 1,1565952 / BRL 2,0742612
Máximo históricooct 1, 2023 (1 years ago)
BRL 23,42
93.28%
All Time Lowjun 22, 2022 (3 years ago)
BRL 0,00535195
29291.68%

Data provided by Coingecko API

Conversor de BEAN a BRL

Bean
BeanBEAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAN Safely with 3Commas

Use a proven backtested strategy for BEAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bean a Brazilian Real en tiempo real (BEAN a BRL)

    BEANBRL by TradingView

    Bean Intercambios

    Instant crypto to crypto exchange coming soon!

    Bean Histórico de Precios (BRL)

    Fecha
    7/9/2025
    BRL 1,156595
    BRL 0
    BRL 1,156595
    BRL 1,156595
    6/9/2025
    BRL 1,906069
    BRL 1,156595
    BRL 1,906069
    BRL 1,156595
    5/9/2025
    BRL 1,681259
    BRL 1,906069
    BRL 2,025698
    BRL 1,680951
    4/9/2025
    BRL 1,75918
    BRL 1,681259
    BRL 1,767113
    BRL 1,16451
    3/9/2025
    BRL 2,058922
    BRL 1,75918
    BRL 2,059788
    BRL 1,168355
    2/9/2025
    BRL 1,162118
    BRL 2,058922
    BRL 2,074261
    BRL 1,161968

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 39 minutes and 25 seconds

    Explore Our Other Products for BEAN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.491
    0.58%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 37,41B
    2
    BRL 4288,68
    0.04%
    Capitalización de MercadoBRL 517,67B
    VolumenBRL 27,52B
    3
    BRL 2,95
    2.60%
    Capitalización de MercadoBRL 176,16B
    VolumenBRL 5,81B
    5
    BRL 875,21
    0.93%
    Capitalización de MercadoBRL 121,82B
    VolumenBRL 1,16B
    6
    BRL 213,47
    3.46%
    Capitalización de MercadoBRL 115,81B
    VolumenBRL 10,06B
    9
    BRL 0,24
    4.66%
    Capitalización de MercadoBRL 35,91B
    VolumenBRL 3,54B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API