Цена BEAST SELLER (BEAST) Текущая стоимость

BEAST SELLER logo
BEASTBEAST SELLER
0,031613 -22.08%
Рыночная капитализация
€2,23M
20.82%
Объём (сутки)
62 698
6.44%
В обращении
69 420 000 BEAST
Дата эмиссии
-

Data provided by Coingecko API

BEAST Статистика цены

BEAST SELLER Цена сегодня

BEAST SELLER Цена
€0,03161268

Изменение цены

€-0,0089556398
22.08%
24ч. мин. / 24ч. макс.
€0,03019087 / €0,04075203

Объем

€62 698
6.44%
Объем / Рыночная капитализация
0,028165901
Доминирование
0,000065011101%
Рейтинг
#2967

BEAST SELLER Предложение

В обращении
69 420 000 BEAST
Общее предложение
69 420 000 BEAST
Максимальное предложение
69 420 000 BEAST

BEAST SELLER Рыночная капитализация

Рыночная капитализация
€2 226 025
20.82%

Разбавленная рыночная капитализация

€2 226 025
9.73%

BEAST SELLER Цена вчера

Вчерашняя мин. / макс цена
€0,035497056 / €0,03554433
Вчерашняя цена открытия / закрытия
€0,03554433 / €0,035497056
Вчерашнее изменение цены
11.00%
Вчерашний объем
€54 924,826

BEAST SELLER История цены

Мин. / макс цена за 7 дней
€0,035617345 / €0,078433483
Мин. / максцена за 30 дней
€0,034635629 / €0,042472413
Мин. / макс цена за 90 дней
€0,030479935 / €0,046523363
Мин. / макс цена за 52 недели
€0,030479935 / €0,066989568
Исторический макс.авг. 17, 2025 (14 дней назад)
€0,086634
63.06%
Исторический мин.июль 31, 2025 (1 месяцев назад)
€0,00312578
923.97%

Data provided by Coingecko API

Конвертер BEAST EUR

BEAST SELLER
BEAST SELLERBEAST
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAST Safely with 3Commas

Use a proven backtested strategy for BEAST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BEAST SELLER в реальном времени (BEAST к EUR)

    BEASTEUR от TradingView

    BEAST SELLER обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BEAST SELLER (EUR)

    Дата
    31.08.2025
    €0,035725
    €0
    €0,040475
    €0,034636
    30.08.2025
    €0,040915
    €0,035725
    €0,043969
    €0,03048
    29.08.2025
    €0,042434
    €0,040915
    €0,042516
    €0,03326
    28.08.2025
    €0,045719
    €0,042434
    €0,047581
    €0,042006
    27.08.2025
    €0,05776
    €0,045719
    €0,060475
    €0,045243
    26.08.2025
    €0,06101
    €0,05776
    €0,06101
    €0,053103
    25.08.2025
    €0,066392
    €0,06101
    €0,06699
    €0,060919

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 22 minutes undefined 22 seconds

    Explore Our Other Products for BEAST

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    107 406
    1.31%
    Капитализация€2,14T
    Объём€29,29B
    2
    4 384,09
    1.79%
    Капитализация€529,23B
    Объём€18,01B
    4
    2,73
    4.03%
    Капитализация€162,83B
    Объём€4,39B
    5
    851,89
    1.01%
    Капитализация€118,93B
    Объём€899,51M
    6
    197,71
    3.30%
    Капитализация€107,08B
    Объём€5,81B
    10
    0,21
    4.45%
    Капитализация€31,62B
    Объём€1,25B

    Data provided by Coingecko API

    Больше криптовалют

    2964
    0,08
    1.59%
    Капитализация€2,23M
    Объём€140 442
    2965
    0,00222853
    0.64%
    Капитализация€2,23M
    Объём€110
    2966
    0,00477647
    13.43%
    Капитализация€2,23M
    Объём€56 901
    2968
    0,99
    2.80%
    Капитализация€2,22M
    Объём€49 051
    2970
    0,00221628
    0.46%
    Капитализация€2,22M
    Объём€14 331

    Data provided by Coingecko API