Цена Kinetic Kollective (NEBO) Текущая стоимость

Kinetic Kollective logo
NEBOKinetic Kollective
0,706245 -2.99%
Рыночная капитализация
€841 838
3.06%
Объём (сутки)
699
0.19%
В обращении
1 193 589 NEBO
Дата эмиссии
-

Data provided by Coingecko API

NEBO Статистика цены

Kinetic Kollective Цена сегодня

Kinetic Kollective Цена
€0,706245

Изменение цены

€-0,021771787
2.99%
24ч. мин. / 24ч. макс.
€0,702038 / €0,728042

Объем

€699,18
0.19%
Объем / Рыночная капитализация
0,00083053984
Доминирование
0,000024991078%
Рейтинг
#4176

Kinetic Kollective Предложение

В обращении
1 193 588,667 NEBO
Общее предложение
2 250 000 NEBO
Максимальное предложение
2 250 000 NEBO

Kinetic Kollective Рыночная капитализация

Рыночная капитализация
€841 838
3.06%

Разбавленная рыночная капитализация

€1 586 924
0.44%

Kinetic Kollective Цена вчера

Вчерашняя мин. / макс цена
€0,70776065 / €0,70907758
Вчерашняя цена открытия / закрытия
€0,70776065 / €0,70907758
Вчерашнее изменение цены
0.31%
Вчерашний объем
€1 271,3557

Kinetic Kollective История цены

Мин. / макс цена за 7 дней
€0,82755772 / €0,90698878
Мин. / максцена за 30 дней
€0,70465196 / €0,72575181
Мин. / макс цена за 90 дней
€0,70465196 / €0,72575181
Мин. / макс цена за 52 недели
€0,70465196 / €0,77290228
Исторический макс.апр. 13, 2021 (4 лет назад)
€29,56
97.60%
Исторический мин.апр. 10, 2025 (5 месяцев назад)
€0,343956
105.90%

Data provided by Coingecko API

Конвертер NEBO EUR

Kinetic Kollective
Kinetic KollectiveNEBO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEBO Safely with 3Commas

Use a proven backtested strategy for NEBO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kinetic Kollective в реальном времени (NEBO к EUR)

    NEBOEUR от TradingView

    Kinetic Kollective обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kinetic Kollective (EUR)

    Дата
    05.09.2025
    €0,765569
    €0
    €0,772902
    €0,739702
    04.09.2025
    €0,760488
    €0,765569
    €0,769178
    €0,748466

    Data provided by Coingecko API

    Explore Our Other Products for NEBO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 228
    1.40%
    Капитализация€2,21T
    Объём€43,1B
    2
    4 289,34
    1.89%
    Капитализация€517,5B
    Объём€30,28B
    3
    2,95
    1.00%
    Капитализация€176,06B
    Объём€6,48B
    5
    873,15
    0.98%
    Капитализация€121,58B
    Объём€1,03B
    6
    213,21
    1.44%
    Капитализация€115,56B
    Объём€9,59B
    9
    0,24
    0.11%
    Капитализация€36,04B
    Объём€4,15B

    Data provided by Coingecko API

    Больше криптовалют

    4169
    0,0008541
    2.72%
    Капитализация€847 733
    Объём€6 420
    4171
    0,85
    1.36%
    Капитализация€847 073
    Объём€228
    4174
    0,00025808
    1.21%
    Капитализация€844 572
    Объём€9 140
    4172
    Капитализация€841 529
    Объём€421 569
    4177
    Капитализация€892 569
    Объём€0

    Data provided by Coingecko API