Цена BEAST SELLER (BEAST) Текущая стоимость

BEAST SELLER logo
BEASTBEAST SELLER
GBP 0,017923+ 15.01%
Рыночная капитализация
GBP 1,24M
14.65%
Объём (сутки)
GBP 69 378
0.69%
В обращении
69 420 000 BEAST
Дата эмиссии
-

Data provided by Coingecko API

BEAST Статистика цены

BEAST SELLER Цена сегодня

BEAST SELLER Цена
GBP 0,01792334

Изменение цены

GBP 0,00233964
15.01%
24ч. мин. / 24ч. макс.
GBP 0,01491818 / GBP 0,02199334

Объем

GBP 69 378
0.69%
Объем / Рыночная капитализация
0,056042878
Доминирование
0,00004227058%
Рейтинг
#3492

BEAST SELLER Предложение

В обращении
69 420 000 BEAST
Общее предложение
69 420 000 BEAST
Максимальное предложение
69 420 000 BEAST

BEAST SELLER Рыночная капитализация

Рыночная капитализация
GBP 1 237 945
14.65%

Разбавленная рыночная капитализация

GBP 1 237 945
14.75%

BEAST SELLER Цена вчера

Вчерашняя мин. / макс цена
GBP 0,015498255 / GBP 0,015583692
Вчерашняя цена открытия / закрытия
GBP 0,015498255 / GBP 0,015583692
Вчерашнее изменение цены
15.33%
Вчерашний объем
GBP 56 881,777

BEAST SELLER История цены

Мин. / макс цена за 7 дней
GBP 0,0081360633 / GBP 0,051379992
Мин. / максцена за 30 дней
GBP 0,015329976 / GBP 0,022557848
Мин. / макс цена за 90 дней
GBP 0,0060701866 / GBP 0,027383464
Мин. / макс цена за 52 недели
GBP 0,0060701866 / GBP 0,038045189
Исторический макс.авг. 17, 2025 (19 дней назад)
GBP 0,074784
76.15%
Исторический мин.июль 31, 2025 (1 месяцев назад)
GBP 0,00270113
560.19%

Data provided by Coingecko API

Конвертер BEAST GBP

BEAST SELLER
BEAST SELLERBEAST
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAST Safely with 3Commas

Use a proven backtested strategy for BEAST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BEAST SELLER в реальном времени (BEAST к GBP)

    BEASTGBP от TradingView

    BEAST SELLER обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BEAST SELLER (GBP)

    Дата
    04.09.2025
    GBP 0,021723
    GBP 0
    GBP 0,021723
    GBP 0,01533
    03.09.2025
    GBP 0,022147
    GBP 0,021723
    GBP 0,022558
    GBP 0,020394
    02.09.2025
    GBP 0,025461
    GBP 0,022147
    GBP 0,027062
    GBP 0,00607
    01.09.2025
    GBP 0,030542
    GBP 0,025461
    GBP 0,030542
    GBP 0,024895
    31.08.2025
    GBP 0,030917
    GBP 0,030542
    GBP 0,035291
    GBP 0,029974
    30.08.2025
    GBP 0,035403
    GBP 0,030917
    GBP 0,038045
    GBP 0,026373
    29.08.2025
    GBP 0,036688
    GBP 0,035403
    GBP 0,036734
    GBP 0,028785

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    2 hours, 6 minutes undefined 2 seconds

    Explore Our Other Products for BEAST

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 788
    0.28%
    КапитализацияGBP 2,21T
    ОбъёмGBP 58,54B
    2
    GBP 4 305,58
    0.27%
    КапитализацияGBP 520,01B
    ОбъёмGBP 39,29B
    4
    GBP 2,83
    0.81%
    КапитализацияGBP 168,52B
    ОбъёмGBP 6,66B
    5
    GBP 850,6
    0.36%
    КапитализацияGBP 118,38B
    ОбъёмGBP 953,09M
    6
    GBP 203,93
    0.17%
    КапитализацияGBP 110,4B
    ОбъёмGBP 7,81B
    9
    GBP 0,218452
    2.71%
    КапитализацияGBP 32,96B
    ОбъёмGBP 2,24B

    Data provided by Coingecko API

    Больше криптовалют

    3490
    GBP 0,00000083
    0%
    КапитализацияGBP 1,25M
    ОбъёмGBP 50
    3489
    КапитализацияGBP 1,24M
    ОбъёмGBP 19
    3491
    GBP 0,00112571
    0.38%
    КапитализацияGBP 1,24M
    ОбъёмGBP 286
    3493
    GBP 0,061028
    0.57%
    КапитализацияGBP 1,33M
    ОбъёмGBP 1
    3494
    GBP 0,061595
    0.14%
    КапитализацияGBP 1,23M
    ОбъёмGBP 780 087

    Data provided by Coingecko API